Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 16.44 and 16.52
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.54 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (0.24%) | 16.42 | 16.42 - 16.50 | 0.2583 times | Thu 04 December 2025 | 16.41 (0.92%) | 16.26 | 16.26 - 16.44 | 1.1863 times | Wed 03 December 2025 | 16.26 (1.06%) | 16.10 | 16.10 - 16.27 | 1.057 times | Tue 02 December 2025 | 16.09 (-0.43%) | 16.21 | 16.09 - 16.21 | 0.8661 times | Mon 01 December 2025 | 16.16 (-0.43%) | 16.08 | 16.08 - 16.28 | 1.6451 times | Fri 28 November 2025 | 16.23 (0.06%) | 16.16 | 16.14 - 16.30 | 1.1191 times | Wed 26 November 2025 | 16.22 (1.82%) | 16.01 | 16.01 - 16.22 | 0.9292 times | Tue 25 November 2025 | 15.93 (1.66%) | 15.69 | 15.69 - 15.97 | 0.3901 times | Mon 24 November 2025 | 15.67 (1.36%) | 15.52 | 15.52 - 15.70 | 1.6771 times | Fri 21 November 2025 | 15.46 (2.11%) | 15.21 | 15.19 - 15.47 | 0.8717 times | Thu 20 November 2025 | 15.14 (-1.69%) | 15.64 | 15.13 - 15.70 | 0.9637 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.27 and 16.69
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.88 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.7225 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.518 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.8118 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.5919 times | Fri 31 October 2025 | 16.07 (0%) | 16.03 | 16.00 - 16.10 | 0.1473 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.3046 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.2102 times | Fri 17 October 2025 | 15.92 (1.53%) | 15.90 | 15.77 - 16.28 | 1.0935 times | Fri 10 October 2025 | 15.68 (-3.39%) | 16.50 | 15.68 - 16.50 | 1.7202 times | Fri 03 October 2025 | 16.23 (1.18%) | 16.12 | 15.94 - 16.34 | 1.2752 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.27 and 16.69
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.1137 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4711 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7781 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0292 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9163 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.1265 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9333 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.7099 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.4082 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.5137 times | Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 2.5874 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.4 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.22 | 16.12 |
| 12 day EMA | 16.09 | 16.03 | 15.96 |
| 20 day EMA | 16.02 | 15.97 | 15.92 |
| 35 day EMA | 16.01 | 15.98 | 15.95 |
| 50 day EMA | 16.04 | 16.02 | 16 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.23 | 16.19 |
| 12 day SMA | 15.95 | 15.87 | 15.78 |
| 20 day SMA | 15.87 | 15.84 | 15.82 |
| 35 day SMA | 15.95 | 15.94 | 15.93 |
| 50 day SMA | 16 | 15.99 | 15.98 |
| 100 day SMA | 15.81 | 15.8 | 15.78 |
| 150 day SMA | 15.4 | 15.38 | 15.36 |
| 200 day SMA | 14.89 | 14.88 | 14.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.