Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 13.46 and 13.54
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.476666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.56 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.49 (0.52%) | 13.43 | 13.43 - 13.51 | 0.8797 times | Fri 26 April 2024 | 13.42 (0.68%) | 13.40 | 13.39 - 13.44 | 0.5782 times | Thu 25 April 2024 | 13.33 (-0.22%) | 13.22 | 13.18 - 13.34 | 0.5605 times | Wed 24 April 2024 | 13.36 (0.23%) | 13.34 | 13.26 - 13.41 | 0.7733 times | Tue 23 April 2024 | 13.33 (2.07%) | 13.14 | 13.14 - 13.37 | 0.9542 times | Mon 22 April 2024 | 13.06 (0.46%) | 13.06 | 13.04 - 13.21 | 0.9294 times | Fri 19 April 2024 | 13.00 (-0.61%) | 13.03 | 12.96 - 13.11 | 1.7205 times | Thu 18 April 2024 | 13.08 (-0.23%) | 13.14 | 13.05 - 13.22 | 1.1955 times | Wed 17 April 2024 | 13.11 (-0.68%) | 13.24 | 13.09 - 13.28 | 0.8336 times | Tue 16 April 2024 | 13.20 (-0.15%) | 13.16 | 13.10 - 13.24 | 1.575 times | Mon 15 April 2024 | 13.22 (-1.27%) | 13.48 | 13.17 - 13.51 | 1.1919 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 13.46 and 13.54
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.49 (0.52%) | 13.43 | 13.43 - 13.51 | 0.216 times | Fri 26 April 2024 | 13.42 (3.23%) | 13.06 | 13.04 - 13.44 | 0.9321 times | Fri 19 April 2024 | 13.00 (-2.91%) | 13.48 | 12.96 - 13.51 | 1.6002 times | Fri 12 April 2024 | 13.39 (-2.9%) | 13.85 | 13.37 - 13.93 | 1.0584 times | Fri 05 April 2024 | 13.79 (-1.22%) | 14.05 | 13.66 - 14.10 | 1.1925 times | Thu 28 March 2024 | 13.96 (1.6%) | 13.79 | 13.79 - 14.09 | 0.8145 times | Fri 22 March 2024 | 13.74 (1.93%) | 13.52 | 13.39 - 13.91 | 0.9556 times | Fri 15 March 2024 | 13.48 (-1.1%) | 13.57 | 13.44 - 13.73 | 0.892 times | Fri 08 March 2024 | 13.63 (1.11%) | 13.53 | 13.44 - 13.84 | 1.1995 times | Fri 01 March 2024 | 13.48 (2.43%) | 13.13 | 13.13 - 13.48 | 1.1394 times | Fri 23 February 2024 | 13.16 (0%) | 13.14 | 12.95 - 13.20 | 0.7709 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 12.66 and 13.8
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 13.49 (-3.37%) | 14.05 | 12.96 - 14.10 | 1.1836 times | Thu 28 March 2024 | 13.96 (4.65%) | 13.37 | 13.33 - 14.09 | 0.9574 times | Thu 29 February 2024 | 13.34 (6.38%) | 12.65 | 12.50 - 13.35 | 0.9306 times | Wed 31 January 2024 | 12.54 (-1.88%) | 12.72 | 12.24 - 12.88 | 1.1595 times | Fri 29 December 2023 | 12.78 (8.21%) | 11.80 | 11.80 - 12.99 | 0.9184 times | Thu 30 November 2023 | 11.81 (7.46%) | 10.91 | 10.91 - 11.86 | 1.0484 times | Tue 31 October 2023 | 10.99 (-6.55%) | 11.71 | 10.79 - 11.79 | 1.4878 times | Fri 29 September 2023 | 11.76 (-4.7%) | 12.50 | 11.53 - 12.51 | 0.9248 times | Thu 31 August 2023 | 12.34 (-3.44%) | 12.68 | 11.83 - 12.72 | 0.6569 times | Mon 31 July 2023 | 12.78 (4.84%) | 12.20 | 11.88 - 12.90 | 0.7326 times | Fri 30 June 2023 | 12.19 (8.07%) | 11.24 | 11.24 - 12.24 | 0.7208 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.33 | 13.28 |
| 12 day EMA | 13.36 | 13.34 | 13.32 |
| 20 day EMA | 13.41 | 13.4 | 13.4 |
| 35 day EMA | 13.41 | 13.41 | 13.41 |
| 50 day EMA | 13.45 | 13.45 | 13.45 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.3 | 13.22 |
| 12 day SMA | 13.25 | 13.27 | 13.29 |
| 20 day SMA | 13.46 | 13.49 | 13.51 |
| 35 day SMA | 13.57 | 13.58 | 13.58 |
| 50 day SMA | 13.5 | 13.49 | 13.48 |
| 100 day SMA | 13.08 | 13.06 | 13.05 |
| 150 day SMA | 12.55 | 12.53 | 12.52 |
| 200 day SMA | 12.47 | 12.47 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.