Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 17.24 and 17.44
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.273333333333 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.47 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.34 (1.34%) | 17.23 | 17.14 - 17.34 | 0.7611 times | Tue 20 January 2026 | 17.11 (-1.44%) | 17.09 | 17.00 - 17.36 | 1.7816 times | Fri 16 January 2026 | 17.36 (-0.34%) | 17.35 | 17.32 - 17.42 | 0.4286 times | Thu 15 January 2026 | 17.42 (1.63%) | 17.51 | 17.38 - 17.51 | 0.4552 times | Wed 14 January 2026 | 17.14 (-0.17%) | 17.12 | 17.07 - 17.16 | 0.8824 times | Tue 13 January 2026 | 17.17 (0.35%) | 17.18 | 17.11 - 17.18 | 0.2632 times | Mon 12 January 2026 | 17.11 (0.12%) | 17.02 | 17.02 - 17.12 | 1.0053 times | Fri 09 January 2026 | 17.09 (0.89%) | 17.04 | 17.04 - 17.12 | 1.4722 times | Thu 08 January 2026 | 16.94 (0.12%) | 16.87 | 16.87 - 16.98 | 1.4286 times | Wed 07 January 2026 | 16.92 (-0.35%) | 17.00 | 16.87 - 17.03 | 1.5218 times | Tue 06 January 2026 | 16.98 (1.25%) | 16.75 | 16.71 - 16.98 | 1.1202 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 17.17 and 17.53
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.34 (-0.12%) | 17.09 | 17.00 - 17.36 | 0.6221 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.7424 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 1.8839 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 1.0087 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.613 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.7911 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.1614 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.896 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.7356 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.5457 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.8266 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.82 and 18.04
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.34 (6.58%) | 16.32 | 16.29 - 17.51 | 0.496 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.5517 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.5037 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.832 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.1004 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.9798 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.2045 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9979 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.8283 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.5057 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.6185 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.23 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.2 | 17.25 |
| 12 day EMA | 17.1 | 17.06 | 17.05 |
| 20 day EMA | 16.94 | 16.9 | 16.88 |
| 35 day EMA | 16.68 | 16.64 | 16.61 |
| 50 day EMA | 16.45 | 16.41 | 16.38 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.24 | 17.24 |
| 12 day SMA | 17.11 | 17.04 | 16.97 |
| 20 day SMA | 16.9 | 16.86 | 16.82 |
| 35 day SMA | 16.69 | 16.65 | 16.63 |
| 50 day SMA | 16.4 | 16.37 | 16.35 |
| 100 day SMA | 16.23 | 16.22 | 16.2 |
| 150 day SMA | 15.89 | 15.87 | 15.85 |
| 200 day SMA | 15.34 | 15.32 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.