Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 63.22 and 63.98
| Daily Target 1 | 62.61 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 64.13 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.54 (1.07%) | 62.90 | 62.90 - 63.66 | 0.9028 times | Wed 13 May 2026 | 62.87 (1.85%) | 62.14 | 62.14 - 63.18 | 1.1744 times | Tue 12 May 2026 | 61.73 (-1.17%) | 62.12 | 61.61 - 62.21 | 2.2956 times | Mon 11 May 2026 | 62.46 (0.64%) | 61.99 | 61.91 - 62.46 | 0.712 times | Fri 08 May 2026 | 62.06 (2.63%) | 60.78 | 60.78 - 62.06 | 0.8074 times | Thu 07 May 2026 | 60.47 (0.05%) | 60.71 | 60.42 - 60.84 | 0.8074 times | Wed 06 May 2026 | 60.44 (-0.23%) | 60.00 | 59.92 - 60.44 | 0.2661 times | Wed 06 May 2026 | 60.58 (2.47%) | 60.00 | 59.92 - 60.58 | 0.5872 times | Tue 05 May 2026 | 59.12 (0.25%) | 59.22 | 59.10 - 59.22 | 1.9763 times | Mon 04 May 2026 | 58.97 (-0.15%) | 59.14 | 58.86 - 59.27 | 0.4709 times | Fri 01 May 2026 | 59.06 (0.96%) | 58.74 | 58.64 - 59.25 | 1.101 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 62.58 and 64.63
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.54 (2.38%) | 61.99 | 61.61 - 63.66 | 0.9188 times | Fri 08 May 2026 | 62.06 (2.44%) | 60.00 | 59.92 - 62.06 | 0.3399 times | Wed 06 May 2026 | 60.58 (2.57%) | 59.14 | 58.86 - 60.58 | 0.5483 times | Fri 01 May 2026 | 59.06 (1.43%) | 58.25 | 57.64 - 59.25 | 0.9344 times | Fri 24 April 2026 | 58.23 (1.45%) | 57.33 | 56.83 - 58.23 | 0.8999 times | Fri 17 April 2026 | 57.40 (7.94%) | 53.14 | 53.14 - 57.66 | 1.2307 times | Fri 10 April 2026 | 53.18 (3.3%) | 51.75 | 51.07 - 53.47 | 0.9673 times | Thu 02 April 2026 | 51.48 (3.92%) | 49.88 | 48.90 - 51.78 | 0.5521 times | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 2.5492 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 1.0596 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 1.1544 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 61.09 and 66.11
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.54 (8.62%) | 58.74 | 58.64 - 63.66 | 0.2935 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.5843 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 0.9696 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.0609 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.1109 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.8011 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9509 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5446 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3877 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2965 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9317 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 60.82 |
| 20 day DMA | 59.58 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.9 | 61.42 |
| 12 day EMA | 61.04 | 60.58 | 60.16 |
| 20 day EMA | 59.73 | 59.33 | 58.96 |
| 35 day EMA | 57.86 | 57.53 | 57.22 |
| 50 day EMA | 56.03 | 55.72 | 55.43 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 61.92 | 61.43 |
| 12 day SMA | 60.82 | 60.35 | 59.94 |
| 20 day SMA | 59.58 | 59.27 | 58.97 |
| 35 day SMA | 56.74 | 56.37 | 56.06 |
| 50 day SMA | 55.5 | 55.3 | 55.1 |
| 100 day SMA | 55.21 | 55.14 | 55.07 |
| 150 day SMA | 55.37 | 55.32 | 55.27 |
| 200 day SMA | 54.5 | 54.42 | 54.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.