Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 59.88 and 60.46
| Daily Target 1 | 59.78 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.363333333333 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.94 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.6385 times | Fri 17 July 2026 | 60.56 (-1.01%) | 59.93 | 59.75 - 60.56 | 4.0465 times | Thu 16 July 2026 | 61.18 (-1.23%) | 61.69 | 60.97 - 61.69 | 1.0946 times | Wed 15 July 2026 | 61.94 (0.24%) | 62.36 | 61.82 - 62.36 | 0.556 times | Tue 14 July 2026 | 61.79 (0.68%) | 61.54 | 61.54 - 61.80 | 0.8912 times | Mon 13 July 2026 | 61.37 (-1.27%) | 61.64 | 61.26 - 61.80 | 0.6124 times | Fri 10 July 2026 | 62.16 (0.1%) | 62.35 | 61.85 - 62.57 | 0.4119 times | Thu 09 July 2026 | 62.10 (1.52%) | 61.39 | 61.27 - 62.10 | 0.8197 times | Wed 08 July 2026 | 61.17 (-0.52%) | 60.70 | 60.65 - 61.36 | 0.556 times | Tue 07 July 2026 | 61.49 (-2.12%) | 62.25 | 61.49 - 62.25 | 0.3729 times | Mon 06 July 2026 | 62.82 (1.57%) | 62.02 | 62.02 - 62.92 | 0.5866 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 59.88 and 60.46
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.1455 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.6403 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.6258 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4122 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.1696 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.5786 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.6054 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.4202 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.633 times | Fri 22 May 2026 | 62.47 (0.66%) | 62.20 | 61.20 - 62.84 | 0.7695 times | Fri 15 May 2026 | 62.06 (0%) | 61.99 | 61.61 - 63.66 | 1.0855 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 58.36 and 61.57
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.17 (-3.29%) | 62.50 | 59.75 - 62.96 | 0.3989 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.7624 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7171 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6758 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.1214 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.227 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.2848 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9265 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0998 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.7864 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.6049 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.31 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.12 |
| 100 day DMA | 58.29 |
| 150 day DMA | 57.27 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.25 | 61.6 |
| 12 day EMA | 61.29 | 61.49 | 61.66 |
| 20 day EMA | 61.45 | 61.59 | 61.7 |
| 35 day EMA | 61.61 | 61.7 | 61.77 |
| 50 day EMA | 61.81 | 61.88 | 61.93 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.37 | 61.69 |
| 12 day SMA | 61.55 | 61.72 | 61.86 |
| 20 day SMA | 61.31 | 61.44 | 61.49 |
| 35 day SMA | 61.94 | 62.07 | 62.17 |
| 50 day SMA | 62.12 | 62.13 | 62.13 |
| 100 day SMA | 58.29 | 58.22 | 58.14 |
| 150 day SMA | 57.27 | 57.25 | 57.22 |
| 200 day SMA | 56.86 | 56.83 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.