Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 50.59 and 51.74
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.68 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.19 (-3.21%) | 52.28 | 51.13 - 52.28 | 0.7403 times | Thu 19 March 2026 | 52.89 (-0.96%) | 52.10 | 51.95 - 52.89 | 0.6746 times | Tue 17 March 2026 | 53.40 (0.64%) | 53.29 | 53.26 - 53.52 | 1.7241 times | Mon 16 March 2026 | 53.06 (1.18%) | 52.97 | 52.97 - 53.27 | 1.0483 times | Fri 13 March 2026 | 52.44 (-0.83%) | 53.13 | 52.44 - 53.32 | 0.6861 times | Thu 12 March 2026 | 52.88 (-1.69%) | 53.46 | 52.81 - 53.46 | 0.891 times | Wed 11 March 2026 | 53.79 (0.37%) | 53.83 | 53.59 - 54.00 | 0.9862 times | Tue 10 March 2026 | 53.59 (0.17%) | 53.67 | 53.51 - 54.04 | 1.2317 times | Mon 09 March 2026 | 53.50 (1.17%) | 52.24 | 52.10 - 53.53 | 0.7671 times | Fri 06 March 2026 | 52.88 (-1.18%) | 52.73 | 52.73 - 53.23 | 1.2506 times | Thu 05 March 2026 | 53.51 (-0.17%) | 53.24 | 52.93 - 53.68 | 0.8124 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 49.97 and 52.36
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.7835 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.8536 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 1.0872 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 0.9117 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7882 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.9624 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.5744 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.1239 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9766 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.9385 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.4549 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 49.71 and 52.62
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.19 (-4.41%) | 52.41 | 51.13 - 54.04 | 0.5122 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.008 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0555 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7611 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9035 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4676 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3185 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2318 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8853 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8565 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.957 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 53.06 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.31 |
| 50 day DMA | 54.13 |
| 100 day DMA | 55.05 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.44 | 53.06 | 53.15 |
| 12 day EMA | 52.87 | 53.17 | 53.22 |
| 20 day EMA | 53.11 | 53.31 | 53.35 |
| 35 day EMA | 53.66 | 53.81 | 53.86 |
| 50 day EMA | 54.14 | 54.26 | 54.32 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.93 | 53.11 |
| 12 day SMA | 53.06 | 53.19 | 53.22 |
| 20 day SMA | 53.15 | 53.23 | 53.25 |
| 35 day SMA | 53.31 | 53.43 | 53.51 |
| 50 day SMA | 54.13 | 54.24 | 54.3 |
| 100 day SMA | 55.05 | 55.1 | 55.12 |
| 150 day SMA | 54.42 | 54.42 | 54.4 |
| 200 day SMA | 52.6 | 52.57 | 52.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.