Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 62.91 and 63.28
| Daily Target 1 | 62.83 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 63.57 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.14 (-0.11%) | 63.42 | 63.05 - 63.42 | 0.9878 times | Thu 22 October 2026 | 63.21 (-2.29%) | 63.17 | 63.17 - 63.21 | 0.2386 times | Wed 21 October 2026 | 64.69 (0.42%) | 64.69 | 64.69 - 64.69 | 0.5478 times | Tue 20 October 2026 | 64.42 (0.14%) | 64.70 | 64.42 - 64.70 | 0.1656 times | Mon 19 October 2026 | 64.33 (1.58%) | 63.95 | 63.95 - 64.33 | 0.31 times | Fri 16 October 2026 | 63.33 (-2.24%) | 63.84 | 63.33 - 63.84 | 0.8358 times | Thu 15 October 2026 | 64.78 (0.26%) | 63.81 | 63.81 - 64.78 | 2.2795 times | Wed 14 October 2026 | 64.61 (-2%) | 65.56 | 64.61 - 65.58 | 3.7231 times | Tue 13 October 2026 | 65.93 (-0.2%) | 65.70 | 65.70 - 65.95 | 0.3799 times | Mon 12 October 2026 | 66.06 (-0.44%) | 66.34 | 66.06 - 66.34 | 0.5319 times | Fri 09 October 2026 | 66.35 (0.82%) | 66.19 | 66.19 - 66.36 | 3.4192 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 62.27 and 63.92
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.14 (-0.3%) | 63.95 | 63.05 - 64.70 | 0.2892 times | Fri 16 October 2026 | 63.33 (-4.55%) | 66.34 | 63.33 - 66.34 | 0.9962 times | Fri 09 October 2026 | 66.35 (1.19%) | 65.65 | 65.62 - 66.85 | 0.9276 times | Fri 02 October 2026 | 65.57 (-0.52%) | 65.51 | 64.77 - 65.57 | 0.9871 times | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.8525 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.7804 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.8399 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.8487 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.3966 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 1.082 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.9659 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 61.2 and 65
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.14 (-2.67%) | 65.06 | 63.05 - 66.85 | 0.3404 times | Wed 30 September 2026 | 64.87 (2.22%) | 62.65 | 62.48 - 66.21 | 0.7235 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.8444 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7966 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.9608 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.9038 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.8517 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.4133 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.5464 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.6192 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.1676 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.08 |
| 35 day DMA | 64.74 |
| 50 day DMA | 64.23 |
| 100 day DMA | 62.7 |
| 150 day DMA | 61.22 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 64.11 | 64.56 |
| 12 day EMA | 64.41 | 64.64 | 64.9 |
| 20 day EMA | 64.61 | 64.77 | 64.93 |
| 35 day EMA | 64.44 | 64.52 | 64.6 |
| 50 day EMA | 64.09 | 64.13 | 64.17 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64 | 64.31 |
| 12 day SMA | 64.72 | 65.01 | 65.29 |
| 20 day SMA | 65.08 | 65.22 | 65.32 |
| 35 day SMA | 64.74 | 64.77 | 64.75 |
| 50 day SMA | 64.23 | 64.24 | 64.23 |
| 100 day SMA | 62.7 | 62.71 | 62.72 |
| 150 day SMA | 61.22 | 61.14 | 61.06 |
| 200 day SMA | 59.4 | 59.37 | 59.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.