Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 51.85 and 52.59
| Daily Target 1 | 51.69 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.433333333333 |
| Daily Target 4 | 52.74 |
| Daily Target 5 | 53.17 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-2%) | 52.73 | 52.13 - 52.87 | 1.5354 times | Wed 04 February 2026 | 53.37 (-2.16%) | 54.26 | 52.92 - 54.26 | 1.0132 times | Tue 03 February 2026 | 54.55 (-0.98%) | 55.44 | 53.98 - 55.44 | 1.2294 times | Mon 02 February 2026 | 55.09 (0.11%) | 54.65 | 54.65 - 55.28 | 0.8308 times | Fri 30 January 2026 | 55.03 (-0.43%) | 55.12 | 55.03 - 55.25 | 0.6343 times | Thu 29 January 2026 | 55.27 (-0.84%) | 55.94 | 54.98 - 55.94 | 0.3013 times | Wed 28 January 2026 | 55.74 (-0.05%) | 56.09 | 55.70 - 56.22 | 0.4905 times | Tue 27 January 2026 | 55.77 (-0.43%) | 55.97 | 55.77 - 55.97 | 2.671 times | Mon 26 January 2026 | 56.01 (-0.43%) | 56.23 | 56.01 - 56.35 | 0.8744 times | Fri 23 January 2026 | 56.25 (0.34%) | 56.23 | 56.23 - 56.34 | 0.4196 times | Thu 22 January 2026 | 56.06 (1.82%) | 56.05 | 55.95 - 56.23 | 0.5964 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 50.56 and 53.87
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 53.29 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-4.96%) | 54.65 | 52.13 - 55.44 | 0.8568 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.9242 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8882 times | Fri 16 January 2026 | 56.13 (-1.04%) | 56.39 | 56.04 - 57.19 | 1.3769 times | Fri 09 January 2026 | 56.72 (1.52%) | 56.52 | 56.11 - 56.73 | 1.3111 times | Fri 02 January 2026 | 55.87 (-1.97%) | 56.58 | 55.58 - 56.65 | 1.1494 times | Fri 26 December 2025 | 56.99 (0.26%) | 57.25 | 56.81 - 57.26 | 0.3004 times | Fri 19 December 2025 | 56.84 (1.03%) | 56.67 | 55.46 - 56.90 | 0.9495 times | Fri 12 December 2025 | 56.26 (-0.62%) | 56.53 | 55.61 - 56.89 | 1.3468 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.8968 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.6281 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 50.56 and 53.87
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 53.29 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.30 (-4.96%) | 54.65 | 52.13 - 55.44 | 0.1772 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0987 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7922 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.9405 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.5276 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.3724 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2822 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.9215 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8916 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9962 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.2461 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.55 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.94 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.48 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.5 | 55.06 |
| 12 day EMA | 54.7 | 55.14 | 55.46 |
| 20 day EMA | 55.16 | 55.46 | 55.68 |
| 35 day EMA | 55.41 | 55.59 | 55.72 |
| 50 day EMA | 55.53 | 55.66 | 55.75 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.66 | 55.14 |
| 12 day SMA | 55.04 | 55.25 | 55.48 |
| 20 day SMA | 55.55 | 55.75 | 55.9 |
| 35 day SMA | 55.95 | 56.06 | 56.14 |
| 50 day SMA | 55.94 | 55.95 | 55.93 |
| 100 day SMA | 55.55 | 55.55 | 55.54 |
| 150 day SMA | 53.48 | 53.44 | 53.39 |
| 200 day SMA | 50.86 | 50.78 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.