Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 56.23 and 56.6
| Daily Target 1 | 55.95 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.69 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.34 (0.37%) | 56.12 | 56.12 - 56.49 | 2.313 times | Mon 08 December 2025 | 56.13 (-0.85%) | 56.53 | 56.01 - 56.59 | 1.0642 times | Fri 05 December 2025 | 56.61 (0.25%) | 56.59 | 56.51 - 56.86 | 0.9642 times | Thu 04 December 2025 | 56.47 (0.34%) | 56.48 | 56.14 - 56.48 | 1.5241 times | Wed 03 December 2025 | 56.28 (0.75%) | 55.76 | 55.76 - 56.35 | 0.8609 times | Tue 02 December 2025 | 55.86 (0.38%) | 55.89 | 55.77 - 56.26 | 0.4761 times | Mon 01 December 2025 | 55.65 (-0.32%) | 55.34 | 55.34 - 55.89 | 0.7961 times | Fri 28 November 2025 | 55.83 (0.67%) | 55.62 | 55.62 - 55.85 | 0.7653 times | Wed 26 November 2025 | 55.46 (1.2%) | 55.15 | 55.15 - 55.46 | 0.2226 times | Tue 25 November 2025 | 54.80 (0.98%) | 54.06 | 53.91 - 54.80 | 1.0135 times | Mon 24 November 2025 | 54.27 (2.84%) | 53.41 | 53.41 - 54.27 | 1.2357 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 55.89 and 56.47
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.34 (-0.48%) | 56.53 | 56.01 - 56.59 | 0.5899 times | Fri 05 December 2025 | 56.61 (1.4%) | 55.34 | 55.34 - 56.86 | 0.8073 times | Fri 28 November 2025 | 55.83 (5.8%) | 53.41 | 53.41 - 55.85 | 0.5654 times | Fri 21 November 2025 | 52.77 (-3.23%) | 54.19 | 51.84 - 54.86 | 0.9034 times | Fri 14 November 2025 | 54.53 (-1.16%) | 56.23 | 53.69 - 56.97 | 1.7131 times | Fri 07 November 2025 | 55.17 (-3.78%) | 56.38 | 54.09 - 57.17 | 0.8198 times | Fri 31 October 2025 | 57.34 (0%) | 57.62 | 56.93 - 57.66 | 0.1504 times | Fri 31 October 2025 | 57.34 (1.68%) | 57.10 | 56.66 - 58.11 | 1.5744 times | Fri 24 October 2025 | 56.39 (2.23%) | 55.54 | 54.47 - 56.46 | 1.2723 times | Fri 17 October 2025 | 55.16 (2.19%) | 54.90 | 53.91 - 55.79 | 1.6039 times | Fri 10 October 2025 | 53.98 (-1.64%) | 55.94 | 53.98 - 56.48 | 1.6177 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.84 and 57.36
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.34 (0.91%) | 55.34 | 55.34 - 56.86 | 0.3012 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8625 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4656 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2876 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.2029 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.8645 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8365 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9346 times | Wed 30 April 2025 | 40.02 (4.14%) | 38.43 | 32.74 - 40.21 | 1.1691 times | Mon 31 March 2025 | 38.43 (-8.35%) | 42.38 | 37.18 - 42.50 | 1.0755 times | Fri 28 February 2025 | 41.93 (-5.61%) | 43.11 | 40.94 - 47.38 | 0.9445 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.12 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.28 |
| 150 day DMA | 50.53 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.16 | 56.18 |
| 12 day EMA | 55.79 | 55.69 | 55.61 |
| 20 day EMA | 55.6 | 55.52 | 55.46 |
| 35 day EMA | 55.44 | 55.39 | 55.35 |
| 50 day EMA | 55.57 | 55.54 | 55.52 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.27 | 56.17 |
| 12 day SMA | 55.54 | 55.2 | 54.98 |
| 20 day SMA | 55.12 | 55.14 | 55.09 |
| 35 day SMA | 55.72 | 55.71 | 55.69 |
| 50 day SMA | 55.6 | 55.57 | 55.53 |
| 100 day SMA | 53.28 | 53.2 | 53.13 |
| 150 day SMA | 50.53 | 50.43 | 50.33 |
| 200 day SMA | 47.62 | 47.56 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.