Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 17.65 and 17.96
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.906666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.22 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.81 (-0.45%) | 17.88 | 17.80 - 18.11 | 1.4696 times | Tue 30 April 2024 | 17.89 (-1.97%) | 18.18 | 17.89 - 18.19 | 1.4163 times | Mon 29 April 2024 | 18.25 (0.72%) | 18.21 | 18.14 - 18.27 | 1.1834 times | Fri 26 April 2024 | 18.12 (0.83%) | 18.05 | 18.03 - 18.18 | 0.8216 times | Thu 25 April 2024 | 17.97 (-0.28%) | 17.78 | 17.74 - 17.99 | 1.0053 times | Wed 24 April 2024 | 18.02 (0.17%) | 18.06 | 17.92 - 18.09 | 0.673 times | Tue 23 April 2024 | 17.99 (1.3%) | 17.83 | 17.83 - 18.02 | 0.7803 times | Mon 22 April 2024 | 17.76 (0.74%) | 17.69 | 17.62 - 17.86 | 1.0816 times | Fri 19 April 2024 | 17.63 (-0.73%) | 17.73 | 17.58 - 17.80 | 0.8234 times | Thu 18 April 2024 | 17.76 (-0.34%) | 17.87 | 17.73 - 17.94 | 0.7456 times | Wed 17 April 2024 | 17.82 (-0.56%) | 18.00 | 17.77 - 18.01 | 0.5862 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 17.57 and 18.04
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.96 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.81 (-1.71%) | 18.21 | 17.80 - 18.27 | 1.4158 times | Fri 26 April 2024 | 18.12 (2.78%) | 17.69 | 17.62 - 18.18 | 1.5176 times | Fri 19 April 2024 | 17.63 (-3.29%) | 18.39 | 17.58 - 18.39 | 1.3426 times | Fri 12 April 2024 | 18.23 (-1.46%) | 18.53 | 18.18 - 18.60 | 0.9661 times | Fri 05 April 2024 | 18.50 (-0.7%) | 18.61 | 18.27 - 18.67 | 1.0292 times | Thu 28 March 2024 | 18.63 (0.76%) | 18.46 | 18.43 - 18.64 | 0.6036 times | Fri 22 March 2024 | 18.49 (2.27%) | 18.24 | 18.14 - 18.61 | 0.7013 times | Fri 15 March 2024 | 18.08 (-0.22%) | 18.05 | 18.01 - 18.32 | 0.7852 times | Fri 08 March 2024 | 18.12 (-0.55%) | 18.19 | 17.89 - 18.35 | 0.8868 times | Fri 01 March 2024 | 18.22 (1.39%) | 17.98 | 17.90 - 18.24 | 0.7517 times | Fri 23 February 2024 | 17.97 (1.24%) | 17.66 | 17.48 - 18.04 | 0.7133 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 17.65 and 17.96
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.81 (-0.45%) | 17.88 | 17.80 - 18.11 | 0.1734 times | Tue 30 April 2024 | 17.89 (-3.97%) | 18.61 | 17.58 - 18.67 | 1.9529 times | Thu 28 March 2024 | 18.63 (3.21%) | 18.07 | 17.89 - 18.64 | 1.0569 times | Thu 29 February 2024 | 18.05 (5.31%) | 17.18 | 17.15 - 18.10 | 1.0871 times | Wed 31 January 2024 | 17.14 (1.18%) | 16.85 | 16.60 - 17.44 | 1.2589 times | Fri 29 December 2023 | 16.94 (4.05%) | 16.26 | 16.21 - 17.12 | 1.1146 times | Thu 30 November 2023 | 16.28 (9.7%) | 14.87 | 14.87 - 16.35 | 1.0284 times | Tue 31 October 2023 | 14.84 (-2.94%) | 15.27 | 14.54 - 15.65 | 0.8555 times | Fri 29 September 2023 | 15.29 (-4.2%) | 16.07 | 15.10 - 16.13 | 0.7202 times | Thu 31 August 2023 | 15.96 (-1.72%) | 16.20 | 15.29 - 16.20 | 0.7522 times | Mon 31 July 2023 | 16.24 (3.7%) | 15.69 | 15.43 - 16.24 | 0.7614 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.02 | 18.08 |
| 12 day EMA | 18 | 18.03 | 18.06 |
| 20 day EMA | 18.05 | 18.08 | 18.1 |
| 35 day EMA | 18.07 | 18.09 | 18.1 |
| 50 day EMA | 18.11 | 18.12 | 18.13 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.05 | 18.07 |
| 12 day SMA | 17.91 | 17.93 | 17.95 |
| 20 day SMA | 18.09 | 18.13 | 18.16 |
| 35 day SMA | 18.23 | 18.24 | 18.25 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 17.65 | 17.64 | 17.62 |
| 150 day SMA | 16.96 | 16.95 | 16.93 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.