Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 133.25 and 133.75
| Daily Target 1 | 132.89 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 133.39 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 133.89 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.33 (-0.08%) | 133.30 | 133.17 - 133.67 | 0.9181 times | Mon 08 December 2025 | 133.44 (0%) | 133.75 | 133.11 - 133.80 | 1.3668 times | Fri 05 December 2025 | 133.44 (0.32%) | 133.37 | 133.18 - 133.55 | 0.5779 times | Thu 04 December 2025 | 133.01 (0.23%) | 133.00 | 132.51 - 133.07 | 0.9311 times | Wed 03 December 2025 | 132.70 (0.25%) | 132.22 | 131.88 - 132.90 | 1.0461 times | Tue 02 December 2025 | 132.37 (0.3%) | 132.59 | 132.28 - 133.17 | 0.997 times | Mon 01 December 2025 | 131.97 (-0.47%) | 131.63 | 131.44 - 132.58 | 1.3463 times | Fri 28 November 2025 | 132.59 (0.37%) | 132.32 | 132.30 - 132.59 | 0.5935 times | Wed 26 November 2025 | 132.10 (0.95%) | 131.57 | 131.57 - 132.42 | 0.9512 times | Tue 25 November 2025 | 130.86 (0.72%) | 129.37 | 128.29 - 131.08 | 1.272 times | Mon 24 November 2025 | 129.92 (2.15%) | 128.18 | 128.18 - 130.01 | 1.0947 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 132.88 and 133.57
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 133.41333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.33 (-0.08%) | 133.75 | 133.11 - 133.80 | 0.4646 times | Fri 05 December 2025 | 133.44 (0.64%) | 131.63 | 131.44 - 133.55 | 0.9961 times | Fri 28 November 2025 | 132.59 (4.25%) | 128.18 | 128.18 - 132.59 | 0.7954 times | Fri 21 November 2025 | 127.19 (-2.95%) | 130.39 | 125.66 - 131.79 | 1.3857 times | Fri 14 November 2025 | 131.06 (0.1%) | 132.73 | 128.51 - 134.10 | 1.245 times | Fri 07 November 2025 | 130.93 (-2.36%) | 132.73 | 128.46 - 133.64 | 1.175 times | Fri 31 October 2025 | 134.09 (0%) | 134.76 | 133.62 - 134.77 | 0.3093 times | Fri 31 October 2025 | 134.09 (1.72%) | 133.26 | 132.94 - 135.56 | 1.4164 times | Fri 24 October 2025 | 131.82 (2.05%) | 129.76 | 128.55 - 132.12 | 0.995 times | Fri 17 October 2025 | 129.17 (1.6%) | 129.10 | 127.16 - 130.27 | 1.2172 times | Fri 10 October 2025 | 127.13 (-2.25%) | 130.73 | 127.08 - 131.60 | 1.4682 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 132.39 and 134.75
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 132.85666666667 |
| Monthly Target 4 | 134.27 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 133.33 (0.56%) | 131.63 | 131.44 - 133.80 | 0.1601 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.5042 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 0.7365 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.2131 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 0.7597 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 0.7208 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.0921 times | Fri 30 May 2025 | 111.12 (8.66%) | 103.81 | 102.97 - 112.18 | 1.1625 times | Wed 30 April 2025 | 102.26 (0.33%) | 101.74 | 86.94 - 103.65 | 1.9903 times | Mon 31 March 2025 | 101.92 (-7.04%) | 109.99 | 99.31 - 110.12 | 1.6607 times | Fri 28 February 2025 | 109.64 (-1.18%) | 108.74 | 107.30 - 115.21 | 1.4619 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 131.91 |
| 20 day DMA | 131.26 |
| 35 day DMA | 131.78 |
| 50 day DMA | 131.15 |
| 100 day DMA | 127.76 |
| 150 day DMA | 123.1 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.08 | 132.96 | 132.72 |
| 12 day EMA | 132.3 | 132.11 | 131.87 |
| 20 day EMA | 131.87 | 131.72 | 131.54 |
| 35 day EMA | 131.28 | 131.16 | 131.03 |
| 50 day EMA | 131.08 | 130.99 | 130.89 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 132.99 | 132.7 |
| 12 day SMA | 131.91 | 131.33 | 130.96 |
| 20 day SMA | 131.26 | 131.28 | 131.15 |
| 35 day SMA | 131.78 | 131.7 | 131.57 |
| 50 day SMA | 131.15 | 131.05 | 130.94 |
| 100 day SMA | 127.76 | 127.63 | 127.51 |
| 150 day SMA | 123.1 | 122.91 | 122.72 |
| 200 day SMA | 117.7 | 117.59 | 117.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.