Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 145.5 and 147.23
| Daily Target 1 | 144.08 |
| Daily Target 2 | 145.19 |
| Daily Target 3 | 145.81333333333 |
| Daily Target 4 | 146.92 |
| Daily Target 5 | 147.54 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.29 (-0.28%) | 146.18 | 144.71 - 146.44 | 1.1649 times | Mon 11 May 2026 | 146.70 (0.56%) | 145.82 | 145.82 - 147.18 | 0.9634 times | Fri 08 May 2026 | 145.88 (1.25%) | 144.94 | 144.94 - 145.88 | 0.9302 times | Thu 07 May 2026 | 144.08 (-0.37%) | 144.83 | 143.90 - 145.18 | 1.0304 times | Wed 06 May 2026 | 144.62 (0%) | 143.44 | 143.28 - 144.75 | 0.5689 times | Wed 06 May 2026 | 144.62 (1.88%) | 143.44 | 143.28 - 144.75 | 0.8587 times | Tue 05 May 2026 | 141.95 (0.88%) | 141.85 | 141.61 - 142.26 | 0.8937 times | Mon 04 May 2026 | 140.71 (-0.18%) | 141.04 | 139.95 - 141.41 | 0.9709 times | Fri 01 May 2026 | 140.96 (0.38%) | 140.98 | 140.96 - 141.55 | 1.6816 times | Thu 30 April 2026 | 140.42 (0.72%) | 140.09 | 138.83 - 140.42 | 0.9374 times | Wed 29 April 2026 | 139.42 (-0.19%) | 139.58 | 138.80 - 139.75 | 1.0443 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 145.5 and 147.97
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 144.94 |
| Weekly Target 3 | 146.06 |
| Weekly Target 4 | 147.41 |
| Weekly Target 5 | 148.53 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.29 (0.28%) | 145.82 | 144.71 - 147.18 | 0.4084 times | Fri 08 May 2026 | 145.88 (0.87%) | 143.44 | 143.28 - 145.88 | 0.4854 times | Wed 06 May 2026 | 144.62 (2.6%) | 141.04 | 139.95 - 144.75 | 0.5225 times | Fri 01 May 2026 | 140.96 (0.45%) | 140.27 | 138.80 - 141.55 | 1.4952 times | Fri 24 April 2026 | 140.33 (1.09%) | 138.62 | 137.59 - 140.53 | 1.0888 times | Fri 17 April 2026 | 138.82 (5.48%) | 131.07 | 131.07 - 139.06 | 0.9676 times | Fri 10 April 2026 | 131.61 (4.25%) | 126.39 | 125.48 - 132.04 | 1.0021 times | Thu 02 April 2026 | 126.24 (3.82%) | 122.70 | 120.23 - 126.80 | 1.0939 times | Fri 27 March 2026 | 121.60 (-2.74%) | 127.10 | 121.42 - 128.02 | 1.6322 times | Fri 20 March 2026 | 125.03 (-2.16%) | 129.21 | 124.78 - 130.15 | 1.304 times | Fri 13 March 2026 | 127.79 (-1.11%) | 128.00 | 127.53 - 132.03 | 1.8737 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 143.12 and 150.35
| Monthly Target 1 | 137.24 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 144.47333333333 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.29 (4.18%) | 140.98 | 139.95 - 147.18 | 0.3144 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.8458 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.3114 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.837 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.0794 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.8277 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.768 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.0547 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.8211 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.1405 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 1.0821 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 142.95 |
| 20 day DMA | 141.36 |
| 35 day DMA | 135.7 |
| 50 day DMA | 133.68 |
| 100 day DMA | 133.32 |
| 150 day DMA | 132.64 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 145.03 | 144.19 |
| 12 day EMA | 143.34 | 142.8 | 142.09 |
| 20 day EMA | 141.15 | 140.61 | 139.97 |
| 35 day EMA | 138.06 | 137.58 | 137.04 |
| 50 day EMA | 134.75 | 134.28 | 133.77 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 145.18 | 144.23 |
| 12 day SMA | 142.95 | 142.5 | 141.97 |
| 20 day SMA | 141.36 | 140.88 | 140.32 |
| 35 day SMA | 135.7 | 135.12 | 134.54 |
| 50 day SMA | 133.68 | 133.39 | 133.09 |
| 100 day SMA | 133.32 | 133.15 | 132.99 |
| 150 day SMA | 132.64 | 132.54 | 132.43 |
| 200 day SMA | 130.79 | 130.67 | 130.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.