Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 144.82 and 147.93
| Daily Target 1 | 144.14 |
| Daily Target 2 | 145.49 |
| Daily Target 3 | 147.25333333333 |
| Daily Target 4 | 148.6 |
| Daily Target 5 | 150.36 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.83 (-0.63%) | 148.17 | 145.91 - 149.02 | 0.7775 times | Wed 01 July 2026 | 147.76 (-0.75%) | 147.93 | 147.73 - 148.44 | 0.7262 times | Tue 30 June 2026 | 148.87 (1.28%) | 147.45 | 147.45 - 148.99 | 0.7902 times | Mon 29 June 2026 | 146.99 (1.08%) | 145.55 | 144.52 - 147.15 | 1.5313 times | Fri 26 June 2026 | 145.42 (-0.64%) | 145.06 | 145.06 - 146.63 | 1.3601 times | Thu 25 June 2026 | 146.35 (0.29%) | 147.73 | 146.01 - 147.73 | 0.6241 times | Wed 24 June 2026 | 145.93 (-0.3%) | 146.57 | 145.46 - 147.29 | 0.8096 times | Tue 23 June 2026 | 146.37 (-2.11%) | 146.38 | 146.37 - 147.81 | 1.8222 times | Mon 22 June 2026 | 149.52 (-0.24%) | 150.24 | 149.27 - 150.78 | 1.0334 times | Thu 18 June 2026 | 149.88 (1.68%) | 147.50 | 147.50 - 149.90 | 0.5254 times | Wed 17 June 2026 | 147.40 (-1.03%) | 149.44 | 147.25 - 149.55 | 2.9174 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 145.68 and 150.18
| Weekly Target 1 | 142.29 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 146.79 |
| Weekly Target 4 | 149.06 |
| Weekly Target 5 | 151.29 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.83 (0.97%) | 145.55 | 144.52 - 149.02 | 0.7996 times | Fri 26 June 2026 | 145.42 (-2.98%) | 150.24 | 145.06 - 150.78 | 1.1809 times | Thu 18 June 2026 | 149.88 (1.8%) | 149.90 | 147.25 - 150.97 | 1.1173 times | Fri 12 June 2026 | 147.23 (0.93%) | 147.83 | 142.88 - 148.47 | 1.4949 times | Fri 05 June 2026 | 145.88 (-3.46%) | 150.90 | 145.78 - 153.12 | 1.2727 times | Fri 29 May 2026 | 151.11 (2.5%) | 148.72 | 148.16 - 151.27 | 0.844 times | Fri 22 May 2026 | 147.42 (0.63%) | 147.15 | 144.30 - 148.18 | 1.1322 times | Fri 15 May 2026 | 146.49 (0.42%) | 145.82 | 144.71 - 149.36 | 1.0422 times | Fri 08 May 2026 | 145.88 (0.87%) | 143.44 | 143.28 - 145.88 | 0.5376 times | Wed 06 May 2026 | 144.62 (2.6%) | 141.04 | 139.95 - 144.75 | 0.5788 times | Fri 01 May 2026 | 140.96 (0.45%) | 140.27 | 138.80 - 141.55 | 1.6561 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 144.82 and 147.93
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 147.25333333333 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 150.36 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.83 (-1.37%) | 147.93 | 145.91 - 149.02 | 0.061 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0767 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8713 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 1.0052 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.5585 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.9947 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.2828 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9836 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.9127 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.2535 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 2.1643 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 147.52 |
| 20 day DMA | 147.46 |
| 35 day DMA | 148.01 |
| 50 day DMA | 146.31 |
| 100 day DMA | 138.44 |
| 150 day DMA | 136.66 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 147.52 | 147.4 |
| 12 day EMA | 147.41 | 147.51 | 147.47 |
| 20 day EMA | 147.44 | 147.5 | 147.47 |
| 35 day EMA | 146.51 | 146.49 | 146.41 |
| 50 day EMA | 145.74 | 145.7 | 145.62 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 147.08 | 146.71 |
| 12 day SMA | 147.52 | 147.85 | 147.8 |
| 20 day SMA | 147.46 | 147.69 | 147.94 |
| 35 day SMA | 148.01 | 147.99 | 147.96 |
| 50 day SMA | 146.31 | 146.17 | 145.97 |
| 100 day SMA | 138.44 | 138.31 | 138.16 |
| 150 day SMA | 136.66 | 136.55 | 136.43 |
| 200 day SMA | 135.03 | 134.94 | 134.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.