Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 151.81 and 152.6
| Daily Target 1 | 151.67 |
| Daily Target 2 | 151.95 |
| Daily Target 3 | 152.46 |
| Daily Target 4 | 152.74 |
| Daily Target 5 | 153.25 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.23 (-1.23%) | 152.75 | 152.18 - 152.97 | 0.8697 times | Mon 17 August 2026 | 154.12 (-0.34%) | 154.86 | 154.12 - 155.06 | 0.6292 times | Fri 14 August 2026 | 154.64 (-0.29%) | 155.39 | 154.47 - 155.39 | 1.3749 times | Thu 13 August 2026 | 155.09 (0.88%) | 154.22 | 154.22 - 155.37 | 2.0922 times | Wed 12 August 2026 | 153.74 (0.67%) | 154.01 | 153.69 - 154.01 | 0.9472 times | Tue 11 August 2026 | 152.72 (-0.22%) | 153.76 | 152.38 - 153.76 | 0.7577 times | Mon 10 August 2026 | 153.05 (-0.03%) | 153.33 | 152.95 - 153.72 | 0.8616 times | Fri 07 August 2026 | 153.09 (0.76%) | 152.96 | 152.85 - 153.32 | 0.2859 times | Thu 06 August 2026 | 151.93 (-0.57%) | 151.97 | 151.89 - 152.80 | 0.6844 times | Wed 05 August 2026 | 152.80 (0.32%) | 153.10 | 152.37 - 153.43 | 1.4971 times | Tue 04 August 2026 | 152.31 (2.63%) | 149.75 | 149.75 - 152.43 | 0.7776 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 150.77 and 153.65
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 153.15666666667 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.23 (-1.56%) | 154.86 | 152.18 - 155.06 | 0.448 times | Fri 14 August 2026 | 154.64 (1.01%) | 153.33 | 152.38 - 155.39 | 1.8032 times | Fri 07 August 2026 | 153.09 (4.96%) | 145.98 | 145.98 - 153.43 | 1.2528 times | Fri 31 July 2026 | 145.85 (0.54%) | 146.60 | 141.86 - 146.60 | 0.7247 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.1051 times | Fri 24 July 2026 | 145.06 (-0.45%) | 146.67 | 145.06 - 148.24 | 1.4667 times | Fri 17 July 2026 | 145.71 (-2.63%) | 148.85 | 144.53 - 149.45 | 0.8635 times | Fri 10 July 2026 | 149.64 (1.91%) | 147.73 | 146.23 - 149.64 | 0.9577 times | Thu 02 July 2026 | 146.83 (0.97%) | 145.55 | 144.52 - 149.02 | 0.9602 times | Fri 26 June 2026 | 145.42 (-2.98%) | 150.24 | 145.06 - 150.78 | 1.4181 times | Thu 18 June 2026 | 149.88 (1.8%) | 149.90 | 147.25 - 150.97 | 1.3417 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 149.11 and 158.52
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 147.01 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 156.42 |
| Monthly Target 5 | 160.61 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 152.23 (4.37%) | 145.98 | 145.98 - 155.39 | 0.5673 times | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.7277 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0792 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8733 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 1.0075 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.562 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.9969 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.2856 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9858 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.9147 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.2563 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 152.84 |
| 20 day DMA | 149.57 |
| 35 day DMA | 148.76 |
| 50 day DMA | 148.34 |
| 100 day DMA | 144.7 |
| 150 day DMA | 140.14 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 153.95 | 153.87 |
| 12 day EMA | 152.23 | 152.23 | 151.89 |
| 20 day EMA | 150.99 | 150.86 | 150.52 |
| 35 day EMA | 149.81 | 149.67 | 149.41 |
| 50 day EMA | 148.99 | 148.86 | 148.65 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 154.06 | 153.85 |
| 12 day SMA | 152.84 | 152.31 | 151.53 |
| 20 day SMA | 149.57 | 149.34 | 149.02 |
| 35 day SMA | 148.76 | 148.67 | 148.47 |
| 50 day SMA | 148.34 | 148.23 | 148.07 |
| 100 day SMA | 144.7 | 144.39 | 144.09 |
| 150 day SMA | 140.14 | 140.01 | 139.88 |
| 200 day SMA | 138.18 | 138.08 | 137.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.