Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 128.8 and 131.5
| Daily Target 1 | 128.17 |
| Daily Target 2 | 129.43 |
| Daily Target 3 | 130.87333333333 |
| Daily Target 4 | 132.13 |
| Daily Target 5 | 133.57 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 130.68 (-1.3%) | 132.32 | 129.62 - 132.32 | 1.0183 times | Tue 03 February 2026 | 132.40 (-1.33%) | 134.52 | 131.12 - 134.52 | 0.6862 times | Mon 02 February 2026 | 134.19 (0.23%) | 133.30 | 133.30 - 134.76 | 0.4711 times | Fri 30 January 2026 | 133.88 (-0.81%) | 134.45 | 133.25 - 134.80 | 0.6206 times | Thu 29 January 2026 | 134.97 (-0.25%) | 135.41 | 133.07 - 135.41 | 1.9889 times | Wed 28 January 2026 | 135.31 (0.1%) | 135.62 | 135.00 - 135.83 | 1.6326 times | Tue 27 January 2026 | 135.17 (0.63%) | 134.85 | 134.60 - 135.37 | 1.6347 times | Mon 26 January 2026 | 134.32 (0.43%) | 133.89 | 133.89 - 134.65 | 0.5151 times | Fri 23 January 2026 | 133.75 (0.17%) | 133.58 | 133.25 - 134.07 | 0.5801 times | Thu 22 January 2026 | 133.52 (0.63%) | 133.81 | 133.10 - 133.87 | 0.8524 times | Wed 21 January 2026 | 132.68 (1.24%) | 131.60 | 131.29 - 133.48 | 1.0112 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 127.58 and 132.72
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 128.61 |
| Weekly Target 3 | 131.68666666667 |
| Weekly Target 4 | 133.75 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 130.68 (-2.39%) | 133.30 | 129.62 - 134.76 | 0.6541 times | Fri 30 January 2026 | 133.88 (0.1%) | 133.89 | 133.07 - 135.83 | 1.9216 times | Fri 23 January 2026 | 133.75 (-0.21%) | 131.85 | 131.00 - 134.07 | 0.9467 times | Fri 16 January 2026 | 134.03 (-0.21%) | 133.72 | 132.53 - 134.87 | 0.9473 times | Fri 09 January 2026 | 134.31 (1.2%) | 133.65 | 133.09 - 135.05 | 1.1675 times | Fri 02 January 2026 | 132.72 (-1.41%) | 133.99 | 132.14 - 134.17 | 0.9833 times | Fri 26 December 2025 | 134.62 (1.78%) | 133.28 | 132.87 - 134.84 | 0.8153 times | Fri 19 December 2025 | 132.27 (0.49%) | 132.56 | 129.01 - 132.59 | 0.7684 times | Fri 12 December 2025 | 131.63 (-1.36%) | 133.75 | 131.35 - 134.33 | 0.9926 times | Fri 05 December 2025 | 133.44 (0.64%) | 131.63 | 131.44 - 133.55 | 0.8031 times | Fri 28 November 2025 | 132.59 (4.25%) | 128.18 | 128.18 - 132.59 | 0.6413 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 127.58 and 132.72
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 128.61 |
| Monthly Target 3 | 131.68666666667 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 130.68 (-2.39%) | 133.30 | 129.62 - 134.76 | 0.1182 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 0.9559 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.733 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.6801 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 0.9341 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 1.6128 times | Fri 29 August 2025 | 123.71 (1.2%) | 120.55 | 119.35 - 125.03 | 1.0101 times | Thu 31 July 2025 | 122.24 (3.48%) | 117.76 | 116.90 - 124.00 | 0.9583 times | Mon 30 June 2025 | 118.13 (6.31%) | 110.89 | 110.46 - 118.21 | 1.4519 times | Fri 30 May 2025 | 111.12 (8.66%) | 103.81 | 102.97 - 112.18 | 1.5456 times | Wed 30 April 2025 | 102.26 (0.33%) | 101.74 | 86.94 - 103.65 | 2.6461 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 133.49 |
| 20 day DMA | 133.69 |
| 35 day DMA | 133.27 |
| 50 day DMA | 132.95 |
| 100 day DMA | 131.5 |
| 150 day DMA | 128.38 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.69 | 133.69 | 134.34 |
| 12 day EMA | 133.36 | 133.85 | 134.11 |
| 20 day EMA | 133.42 | 133.71 | 133.85 |
| 35 day EMA | 133.07 | 133.21 | 133.26 |
| 50 day EMA | 132.63 | 132.71 | 132.72 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 134.15 | 134.7 |
| 12 day SMA | 133.49 | 133.77 | 133.89 |
| 20 day SMA | 133.69 | 133.88 | 133.92 |
| 35 day SMA | 133.27 | 133.3 | 133.35 |
| 50 day SMA | 132.95 | 132.86 | 132.79 |
| 100 day SMA | 131.5 | 131.46 | 131.39 |
| 150 day SMA | 128.38 | 128.3 | 128.2 |
| 200 day SMA | 123.48 | 123.3 | 123.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.