WisdomtreeFundamental SFIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Fundamental SFIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeFundamental

Strong Daily Stock price targets for WisdomtreeFundamental SFIG are 47.45 and 47.6

Daily Target 1	47.33
Daily Target 2	47.41
Daily Target 3	47.476666666667
Daily Target 4	47.56
Daily Target 5	47.63

Daily price and volume Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Thu 02 May 2024	47.50 (0.34%)	47.39	47.39 - 47.54	1.7391 times
Wed 01 May 2024	47.34 (0.19%)	47.29	47.27 - 47.34	0.415 times
Tue 30 April 2024	47.25 (-0.13%)	47.28	47.25 - 47.28	0.0791 times
Mon 29 April 2024	47.31 (0.13%)	47.30	47.27 - 47.33	1.0672 times
Fri 26 April 2024	47.25 (0.11%)	47.26	47.24 - 47.34	1.6996 times
Thu 25 April 2024	47.20 (-0.06%)	47.17	47.17 - 47.23	0.2372 times
Wed 24 April 2024	47.23 (-0.44%)	47.22	47.18 - 47.24	3.419 times
Tue 23 April 2024	47.44 (0.15%)	47.38	47.38 - 47.53	1.0277 times
Mon 22 April 2024	47.37 (0.08%)	47.38	47.35 - 47.38	0.1976 times
Fri 19 April 2024	47.33 (0.06%)	47.33	47.33 - 47.33	0.1186 times
Thu 18 April 2024	47.30 (-0.08%)	47.28	47.28 - 47.32	0.2569 times

Daily chart WisdomtreeFundamental

Weekly price and charts WisdomtreeFundamental

Strong weekly Stock price targets for WisdomtreeFundamental SFIG are 47.38 and 47.67

Weekly Target 1	47.14
Weekly Target 2	47.32
Weekly Target 3	47.43
Weekly Target 4	47.61
Weekly Target 5	47.72

Weekly price and volumes for Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Thu 02 May 2024	47.50 (0.53%)	47.30	47.25 - 47.54	0.994 times
Fri 26 April 2024	47.25 (-0.17%)	47.38	47.17 - 47.53	1.9821 times
Fri 19 April 2024	47.33 (-0.21%)	47.31	47.22 - 47.36	0.8333 times
Fri 12 April 2024	47.43 (-0.38%)	47.58	47.33 - 47.64	0.75 times
Fri 05 April 2024	47.61 (-0.17%)	47.59	47.55 - 47.68	0.4524 times
Thu 28 March 2024	47.69 (-0.04%)	47.70	47.66 - 47.77	0.2083 times
Fri 22 March 2024	47.71 (0.25%)	47.66	47.64 - 47.85	0.3631 times
Fri 15 March 2024	47.59 (-0.58%)	47.84	47.56 - 47.86	1.7679 times
Fri 08 March 2024	47.87 (0.38%)	47.67	47.64 - 47.91	0.4345 times
Fri 01 March 2024	47.69 (0.27%)	47.51	47.44 - 47.69	2.2143 times
Fri 23 February 2024	47.56 (-0.36%)	47.80	47.53 - 47.82	0.5655 times

weekly chart WisdomtreeFundamental

Monthly price and charts WisdomtreeFundamental

Strong monthly Stock price targets for WisdomtreeFundamental SFIG are 47.39 and 47.66

Monthly Target 1	47.17
Monthly Target 2	47.33
Monthly Target 3	47.436666666667
Monthly Target 4	47.6
Monthly Target 5	47.71

Monthly price and volumes Wisdomtree Fundamental

Date	Closing	Open	Range	Volume
Thu 02 May 2024	47.50 (0.53%)	47.29	47.27 - 47.54	0.1273 times
Tue 30 April 2024	47.25 (-0.92%)	47.59	47.17 - 47.68	0.8561 times
Thu 28 March 2024	47.69 (0.29%)	47.54	47.54 - 47.91	0.5548 times
Thu 29 February 2024	47.55 (-0.81%)	48.01	47.44 - 48.06	0.9905 times
Wed 31 January 2024	47.94 (-0.06%)	47.87	47.68 - 48.17	1.5137 times
Fri 29 December 2023	47.97 (1.52%)	47.42	47.27 - 48.05	2.336 times
Thu 30 November 2023	47.25 (1.9%)	46.46	46.43 - 47.30	1.3669 times
Tue 31 October 2023	46.37 (-0.3%)	46.45	46.25 - 46.64	0.5494 times
Fri 29 September 2023	46.51 (-0.81%)	46.84	46.39 - 46.84	0.4684 times
Thu 31 August 2023	46.89 (-0.19%)	46.88	46.60 - 47.21	1.2369 times
Mon 31 July 2023	46.98 (0.28%)	46.87	46.61 - 47.24	0.9344 times

monthly chart WisdomtreeFundamental

Indicator Analysis of WisdomtreeFundamental

Please login to view indicator analysis. or View indicator analysis of WisdomtreeFundamental SFIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Fundamental SFIG

DMA (daily moving average) of Wisdomtree Fundamental SFIG

DMA period	DMA value
5 day DMA	47.33
12 day DMA	47.32
20 day DMA	47.37
35 day DMA	47.51
50 day DMA	47.56
100 day DMA	47.71
150 day DMA	47.39
200 day DMA	47.24

EMA (exponential moving average) of Wisdomtree Fundamental SFIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.36	47.29	47.27
12 day EMA	47.35	47.32	47.32
20 day EMA	47.39	47.38	47.38
35 day EMA	47.45	47.45	47.46
50 day EMA	47.56	47.56	47.57

SMA (simple moving average) of Wisdomtree Fundamental SFIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.33	47.27	47.25
12 day SMA	47.32	47.3	47.3
20 day SMA	47.37	47.38	47.39
35 day SMA	47.51	47.51	47.53
50 day SMA	47.56	47.56	47.57
100 day SMA	47.71	47.71	47.71
150 day SMA	47.39	47.39	47.38
200 day SMA	47.24	47.24	47.24