Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 41.7 and 41.99
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.21 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.88 (-1.11%) | 41.97 | 41.80 - 42.09 | 0.7304 times | Wed 04 February 2026 | 42.35 (-0.54%) | 42.50 | 42.12 - 42.53 | 1.2231 times | Tue 03 February 2026 | 42.58 (-0.61%) | 42.73 | 42.20 - 42.92 | 0.4951 times | Mon 02 February 2026 | 42.84 (0.42%) | 42.78 | 42.77 - 42.85 | 0.6177 times | Fri 30 January 2026 | 42.66 (-0.35%) | 42.60 | 42.42 - 42.79 | 1.6028 times | Thu 29 January 2026 | 42.81 (0.12%) | 40.00 | 40.00 - 42.81 | 1.1478 times | Wed 28 January 2026 | 42.76 (-0.19%) | 42.94 | 42.76 - 43.30 | 1.6991 times | Tue 27 January 2026 | 42.84 (0.21%) | 42.80 | 42.79 - 42.88 | 0.9294 times | Mon 26 January 2026 | 42.75 (0.66%) | 42.64 | 42.64 - 42.75 | 0.6932 times | Fri 23 January 2026 | 42.47 (-0.21%) | 42.42 | 42.40 - 42.71 | 0.8615 times | Thu 22 January 2026 | 42.56 (0.66%) | 42.35 | 42.35 - 42.60 | 1.4327 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 41.28 and 42.4
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.88 (-1.83%) | 42.78 | 41.80 - 42.92 | 0.595 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 1.1783 times | Fri 23 January 2026 | 42.47 (-0.59%) | 42.12 | 41.95 - 42.71 | 0.7177 times | Fri 16 January 2026 | 42.72 (-0.14%) | 42.59 | 42.36 - 43.10 | 1.1581 times | Fri 09 January 2026 | 42.78 (1.35%) | 42.45 | 42.42 - 42.78 | 0.9731 times | Fri 02 January 2026 | 42.21 (-0.92%) | 42.40 | 42.10 - 42.89 | 0.7664 times | Fri 26 December 2025 | 42.60 (-0.95%) | 43.20 | 42.52 - 43.43 | 1.1411 times | Fri 19 December 2025 | 43.01 (-0.05%) | 42.98 | 42.39 - 43.15 | 1.205 times | Fri 12 December 2025 | 43.03 (-0.39%) | 43.21 | 42.96 - 43.46 | 1.0975 times | Fri 05 December 2025 | 43.20 (0.26%) | 42.98 | 42.93 - 43.36 | 1.1678 times | Fri 28 November 2025 | 43.09 (2.79%) | 42.10 | 42.10 - 43.13 | 0.6172 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 41.28 and 42.4
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.88 (-1.83%) | 42.78 | 41.80 - 42.92 | 0.0456 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.3354 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.3862 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.3968 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.4666 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 0.5989 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 1.1278 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.5028 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.4262 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 5.7137 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0135 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.62 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.58 |
| 150 day DMA | 41.96 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.58 | 42.69 |
| 12 day EMA | 42.5 | 42.61 | 42.66 |
| 20 day EMA | 42.55 | 42.62 | 42.65 |
| 35 day EMA | 42.62 | 42.66 | 42.68 |
| 50 day EMA | 42.66 | 42.69 | 42.7 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.65 | 42.73 |
| 12 day SMA | 42.57 | 42.57 | 42.6 |
| 20 day SMA | 42.58 | 42.61 | 42.63 |
| 35 day SMA | 42.62 | 42.65 | 42.67 |
| 50 day SMA | 42.75 | 42.75 | 42.74 |
| 100 day SMA | 42.58 | 42.58 | 42.58 |
| 150 day SMA | 41.96 | 41.95 | 41.93 |
| 200 day SMA | 40.97 | 40.94 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.