Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 44.65 and 44.9
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.69 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 44.94 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.76 (-0.6%) | 44.69 | 44.53 - 44.78 | 0.9213 times | Tue 28 July 2026 | 45.03 (0.16%) | 44.77 | 44.77 - 45.11 | 0.8484 times | Mon 27 July 2026 | 44.96 (0.22%) | 45.08 | 44.75 - 45.08 | 1.7984 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.6401 times | Fri 24 July 2026 | 44.86 (0.2%) | 45.18 | 44.85 - 45.18 | 0.6401 times | Thu 23 July 2026 | 44.77 (-1.39%) | 44.93 | 44.77 - 44.93 | 0.8979 times | Wed 22 July 2026 | 45.40 (0.07%) | 45.34 | 45.34 - 45.52 | 1.0616 times | Tue 21 July 2026 | 45.37 (0.62%) | 45.24 | 45.24 - 45.43 | 1.7788 times | Mon 20 July 2026 | 45.09 (-0.22%) | 45.22 | 45.09 - 45.33 | 0.9062 times | Fri 17 July 2026 | 45.19 (-0.75%) | 45.28 | 45.19 - 45.35 | 0.5074 times | Thu 16 July 2026 | 45.53 (-0.42%) | 45.67 | 45.43 - 45.72 | 1.8146 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.36 and 44.94
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.8 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.76 (-0.22%) | 45.08 | 44.53 - 45.11 | 0.3172 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0569 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.4698 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.5409 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.7705 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 2.8052 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 0.9183 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.5154 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 0.9635 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.6423 times | Fri 29 May 2026 | 45.97 (1.46%) | 45.59 | 45.47 - 46.01 | 0.6126 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44 and 45.3
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.76 (-1.34%) | 45.38 | 44.53 - 45.83 | 1.0469 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1544 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6792 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.5823 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6372 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3272 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7561 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8705 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.8946 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.0518 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.35 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.13 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.26 |
| 100 day DMA | 43.97 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45 | 44.98 |
| 12 day EMA | 45.06 | 45.11 | 45.13 |
| 20 day EMA | 45.13 | 45.17 | 45.19 |
| 35 day EMA | 45.2 | 45.23 | 45.24 |
| 50 day EMA | 45.2 | 45.22 | 45.23 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.9 | 44.97 |
| 12 day SMA | 45.13 | 45.2 | 45.23 |
| 20 day SMA | 45.27 | 45.3 | 45.31 |
| 35 day SMA | 45.17 | 45.18 | 45.18 |
| 50 day SMA | 45.26 | 45.27 | 45.27 |
| 100 day SMA | 43.97 | 43.94 | 43.91 |
| 150 day SMA | 43.46 | 43.45 | 43.44 |
| 200 day SMA | 43.29 | 43.27 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.