Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 35.21 and 35.21
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.21 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.21 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.21 (0.86%) | 35.21 | 35.21 - 35.21 | 0 times | Thu 25 April 2024 | 34.91 (-0.43%) | 34.91 | 34.91 - 34.91 | 0.2 times | Wed 24 April 2024 | 35.06 (0.06%) | 35.00 | 34.97 - 35.06 | 0.6 times | Tue 23 April 2024 | 35.04 (0.86%) | 35.04 | 35.04 - 35.04 | 0.8 times | Mon 22 April 2024 | 34.74 (0.64%) | 34.92 | 34.74 - 34.92 | 1.2 times | Fri 19 April 2024 | 34.52 (-0.6%) | 34.52 | 34.52 - 34.52 | 0.4 times | Thu 18 April 2024 | 34.73 (-0.26%) | 34.79 | 34.73 - 34.79 | 0.2 times | Wed 17 April 2024 | 34.82 (-0.46%) | 34.83 | 34.82 - 34.83 | 0.2 times | Tue 16 April 2024 | 34.98 (-0.17%) | 34.98 | 34.98 - 34.98 | 0.2 times | Mon 15 April 2024 | 35.04 (-0.88%) | 35.00 | 35.00 - 35.10 | 6.2 times | Fri 12 April 2024 | 35.35 (-1.15%) | 35.37 | 35.33 - 35.42 | 2.4 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 34.98 and 35.45
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.21 (2%) | 34.92 | 34.74 - 35.21 | 0.8383 times | Fri 19 April 2024 | 34.52 (-2.35%) | 35.00 | 34.52 - 35.10 | 2.1557 times | Fri 12 April 2024 | 35.35 (-1.28%) | 35.80 | 35.33 - 35.83 | 1.2575 times | Fri 05 April 2024 | 35.81 (-0.83%) | 35.98 | 35.50 - 36.03 | 1.3772 times | Thu 28 March 2024 | 36.11 (0.39%) | 35.85 | 35.79 - 36.11 | 1.018 times | Fri 22 March 2024 | 35.97 (1.93%) | 35.52 | 35.42 - 35.99 | 0.4192 times | Fri 15 March 2024 | 35.29 (-0.23%) | 35.23 | 35.23 - 35.62 | 0.3593 times | Fri 08 March 2024 | 35.37 (-0.14%) | 35.42 | 35.00 - 35.52 | 0.479 times | Fri 01 March 2024 | 35.42 (0.8%) | 35.02 | 34.95 - 35.42 | 1.6766 times | Fri 23 February 2024 | 35.14 (1.38%) | 34.48 | 34.48 - 35.23 | 0.4192 times | Fri 16 February 2024 | 34.66 (-0.26%) | 34.73 | 34.36 - 34.78 | 0.5988 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 34.11 and 35.62
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 35.253333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.21 (-2.49%) | 35.98 | 34.52 - 36.03 | 0.2622 times | Thu 28 March 2024 | 36.11 (2.53%) | 35.42 | 35.00 - 36.11 | 0.1088 times | Thu 29 February 2024 | 35.22 (4.14%) | 34.08 | 34.08 - 35.23 | 0.1618 times | Wed 31 January 2024 | 33.82 (1.2%) | 33.27 | 32.97 - 34.25 | 0.5495 times | Fri 29 December 2023 | 33.42 (-0.09%) | 33.64 | 33.36 - 34.63 | 0.6136 times | Thu 30 November 2023 | 33.45 (6.26%) | 31.65 | 31.65 - 33.46 | 0.2824 times | Tue 31 October 2023 | 31.48 (-1.22%) | 31.86 | 31.05 - 32.36 | 0.4996 times | Fri 29 September 2023 | 31.87 (-3.69%) | 33.24 | 31.76 - 33.24 | 0.4295 times | Thu 31 August 2023 | 33.09 (-0.9%) | 33.36 | 32.24 - 33.36 | 3.0346 times | Mon 31 July 2023 | 33.39 (2.08%) | 32.68 | 32.41 - 33.45 | 4.0582 times | Fri 30 June 2023 | 32.71 (4.74%) | 31.46 | 31.40 - 32.71 | 0.5048 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.87 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.93 | 34.94 |
| 12 day EMA | 35.08 | 35.06 | 35.09 |
| 20 day EMA | 35.19 | 35.19 | 35.22 |
| 35 day EMA | 35.21 | 35.21 | 35.23 |
| 50 day EMA | 35.26 | 35.26 | 35.27 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.85 | 34.82 |
| 12 day SMA | 35.01 | 35.04 | 35.12 |
| 20 day SMA | 35.31 | 35.36 | 35.42 |
| 35 day SMA | 35.48 | 35.48 | 35.49 |
| 50 day SMA | 35.35 | 35.33 | 35.32 |
| 100 day SMA | 34.62 | 34.6 | 34.59 |
| 150 day SMA | 33.87 | 33.85 | 33.83 |
| 200 day SMA | 33.61 | 33.6 | 33.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.