Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 45.23 and 45.4
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.54 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.31 (0.27%) | 45.48 | 45.31 - 45.48 | 0.3602 times | Thu 21 May 2026 | 45.19 (0.02%) | 44.97 | 44.92 - 45.28 | 1.1544 times | Wed 20 May 2026 | 45.18 (1.12%) | 44.79 | 44.73 - 45.19 | 1.7562 times | Tue 19 May 2026 | 44.68 (-0.56%) | 44.62 | 44.62 - 44.94 | 0.7475 times | Mon 18 May 2026 | 44.93 (-0.22%) | 45.00 | 44.71 - 45.14 | 0.9127 times | Fri 15 May 2026 | 45.03 (-0.92%) | 45.18 | 45.01 - 45.26 | 1.7211 times | Thu 14 May 2026 | 45.45 (0.49%) | 45.33 | 45.33 - 45.58 | 1.0711 times | Wed 13 May 2026 | 45.23 (0.71%) | 44.93 | 44.92 - 45.30 | 1.024 times | Tue 12 May 2026 | 44.91 (-0.24%) | 44.69 | 44.62 - 45.04 | 0.6808 times | Mon 11 May 2026 | 45.02 (0.22%) | 44.81 | 44.81 - 45.16 | 0.5721 times | Fri 08 May 2026 | 44.92 (0.74%) | 44.98 | 44.82 - 45.00 | 1.5557 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 44.97 and 45.83
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.31 (0.62%) | 45.00 | 44.62 - 45.48 | 0.6088 times | Fri 15 May 2026 | 45.03 (0.24%) | 44.81 | 44.62 - 45.58 | 0.6258 times | Fri 08 May 2026 | 44.92 (0.31%) | 44.53 | 44.53 - 45.00 | 0.4391 times | Wed 06 May 2026 | 44.78 (1.5%) | 44.09 | 43.79 - 44.79 | 0.4719 times | Fri 01 May 2026 | 44.12 (1.05%) | 43.71 | 43.41 - 44.17 | 4.5903 times | Fri 24 April 2026 | 43.66 (0.32%) | 43.48 | 43.22 - 43.77 | 0.6454 times | Fri 17 April 2026 | 43.52 (3.69%) | 42.03 | 41.91 - 43.62 | 0.7378 times | Fri 10 April 2026 | 41.97 (2.77%) | 41.06 | 40.72 - 42.13 | 0.626 times | Thu 02 April 2026 | 40.84 (2.2%) | 39.96 | 39.71 - 41.02 | 0.6981 times | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.5569 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5458 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 44.55 and 46.34
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.893333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.31 (3.19%) | 44.14 | 43.79 - 45.58 | 0.4711 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.3692 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.5514 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1484 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6543 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7532 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7741 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9101 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1682 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9807 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.04 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.88 |
| 50 day DMA | 42.95 |
| 100 day DMA | 42.66 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.06 | 45 |
| 12 day EMA | 44.95 | 44.88 | 44.82 |
| 20 day EMA | 44.6 | 44.52 | 44.45 |
| 35 day EMA | 43.85 | 43.76 | 43.68 |
| 50 day EMA | 43.06 | 42.97 | 42.88 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45 | 45.05 |
| 12 day SMA | 45.04 | 44.99 | 44.95 |
| 20 day SMA | 44.66 | 44.58 | 44.5 |
| 35 day SMA | 43.88 | 43.76 | 43.63 |
| 50 day SMA | 42.95 | 42.87 | 42.8 |
| 100 day SMA | 42.66 | 42.63 | 42.61 |
| 150 day SMA | 42.71 | 42.68 | 42.66 |
| 200 day SMA | 42.44 | 42.42 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.