Login or Join
HomepageSenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 6.15 and 6.7
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.85 |
Daily price and volume Senseonics Holdings
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6.26 (1.13%) | 6.06 | 6.04 - 6.59 | 1.0766 times | Thu 13 November 2025 | 6.19 (-6.07%) | 6.39 | 6.15 - 6.60 | 0.5892 times | Wed 12 November 2025 | 6.59 (1.23%) | 6.59 | 6.31 - 6.78 | 0.6611 times | Tue 11 November 2025 | 6.51 (2.84%) | 6.34 | 6.27 - 6.72 | 0.7007 times | Mon 10 November 2025 | 6.33 (5.68%) | 6.45 | 6.26 - 6.83 | 1.6693 times | Fri 07 November 2025 | 5.99 (-3.7%) | 6.61 | 5.51 - 6.61 | 1.346 times | Thu 06 November 2025 | 6.22 (-8.66%) | 6.73 | 6.01 - 6.73 | 1.3528 times | Wed 05 November 2025 | 6.81 (1.64%) | 6.56 | 6.40 - 6.86 | 1.0604 times | Tue 04 November 2025 | 6.70 (-4.96%) | 6.75 | 6.66 - 7.00 | 0.6822 times | Fri 31 October 2025 | 7.05 (0%) | 7.20 | 7.00 - 7.32 | 0.8616 times | Fri 31 October 2025 | 7.05 (-2.22%) | 7.20 | 7.00 - 7.32 | 0.8616 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 5.76 and 6.55
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Senseonics Holdings
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6.26 (4.51%) | 6.45 | 6.04 - 6.83 | 0.085 times | Fri 07 November 2025 | 5.99 (-15.04%) | 6.75 | 5.51 - 7.00 | 0.0804 times | Fri 31 October 2025 | 7.05 (0%) | 7.20 | 7.00 - 7.32 | 0.0156 times | Fri 31 October 2025 | 7.05 (1.29%) | 7.03 | 6.98 - 7.49 | 0.084 times | Fri 24 October 2025 | 6.96 (1597.56%) | 8.16 | 6.56 - 8.76 | 0.1783 times | Fri 17 October 2025 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.47 | 1.4049 times | Fri 10 October 2025 | 0.42 (-8.7%) | 0.47 | 0.42 - 0.58 | 4.2075 times | Fri 03 October 2025 | 0.46 (0%) | 0.46 | 0.41 - 0.47 | 1.6263 times | Fri 26 September 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.49 | 1.1083 times | Fri 19 September 2025 | 0.46 (0%) | 0.47 | 0.44 - 0.47 | 1.2096 times | Fri 12 September 2025 | 0.46 (0%) | 0.46 | 0.43 - 0.47 | 0.9524 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 5.14 and 6.63
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Senseonics Holdings
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6.26 (-11.21%) | 6.75 | 5.51 - 7.00 | 0.0336 times | Fri 31 October 2025 | 7.05 (1502.27%) | 0.43 | 0.41 - 8.76 | 1.4202 times | Tue 30 September 2025 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.50 | 1.0715 times | Fri 29 August 2025 | 0.46 (-6.12%) | 0.48 | 0.43 - 0.52 | 0.8114 times | Thu 31 July 2025 | 0.49 (2.08%) | 0.48 | 0.45 - 0.63 | 1.2875 times | Mon 30 June 2025 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.57 | 1.0396 times | Fri 30 May 2025 | 0.52 (-29.73%) | 0.74 | 0.50 - 0.76 | 1.156 times | Wed 30 April 2025 | 0.74 (12.12%) | 0.66 | 0.50 - 0.79 | 0.4525 times | Mon 31 March 2025 | 0.66 (-22.35%) | 0.89 | 0.56 - 0.96 | 1.215 times | Fri 28 February 2025 | 0.85 (-11.46%) | 0.84 | 0.78 - 1.40 | 1.5127 times | Fri 31 January 2025 | 0.96 (84.62%) | 0.52 | 0.43 - 1.20 | 3.6037 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.91 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.03 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.39 | 6.49 |
| 12 day EMA | 6.31 | 6.32 | 6.34 |
| 20 day EMA | 5.81 | 5.76 | 5.72 |
| 35 day EMA | 4.74 | 4.65 | 4.56 |
| 50 day EMA | 3.15 | 3.02 | 2.89 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.32 | 6.33 |
| 12 day SMA | 6.58 | 6.66 | 6.74 |
| 20 day SMA | 6.91 | 6.61 | 6.32 |
| 35 day SMA | 4.14 | 3.97 | 3.81 |
| 50 day SMA | 3.03 | 2.92 | 2.8 |
| 100 day SMA | 1.76 | 1.7 | 1.65 |
| 150 day SMA | 1.37 | 1.33 | 1.3 |
| 200 day SMA | 1.23 | 1.2 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.