Login or Join
HomepageSenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 6.15 and 6.7
| Daily Target 1 | 5.75 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2966666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.85 |
Daily price and volume Senseonics Holdings
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6.26 (1.13%) | 6.06 | 6.04 - 6.59 | 1.0522 times | Thu 13 November 2025 | 6.19 (-6.07%) | 6.39 | 6.15 - 6.60 | 0.5758 times | Wed 12 November 2025 | 6.59 (1.23%) | 6.59 | 6.31 - 6.78 | 0.6461 times | Tue 11 November 2025 | 6.51 (2.84%) | 6.34 | 6.27 - 6.72 | 0.6848 times | Mon 10 November 2025 | 6.33 (5.68%) | 6.45 | 6.26 - 6.83 | 1.6315 times | Fri 07 November 2025 | 5.99 (-3.7%) | 6.61 | 5.51 - 6.61 | 1.3155 times | Thu 06 November 2025 | 6.22 (-7.58%) | 6.73 | 6.01 - 6.73 | 1.3221 times | Wed 05 November 2025 | 6.73 (0.45%) | 6.56 | 6.40 - 6.86 | 1.2632 times | Tue 04 November 2025 | 6.70 (-4.96%) | 6.75 | 6.66 - 7.00 | 0.6668 times | Fri 31 October 2025 | 7.05 (-2.22%) | 7.20 | 7.00 - 7.32 | 0.842 times | Thu 30 October 2025 | 7.21 (-0.55%) | 7.17 | 7.08 - 7.26 | 0.7286 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 5.76 and 6.55
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Senseonics Holdings
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6.26 (4.51%) | 6.45 | 6.04 - 6.83 | 0.0777 times | Fri 07 November 2025 | 5.99 (-15.04%) | 6.75 | 5.51 - 7.00 | 0.0773 times | Fri 31 October 2025 | 7.05 (1.29%) | 7.03 | 6.98 - 7.49 | 0.0768 times | Fri 24 October 2025 | 6.96 (1597.56%) | 8.16 | 6.56 - 8.76 | 0.163 times | Fri 17 October 2025 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.47 | 1.2841 times | Fri 10 October 2025 | 0.42 (-8.7%) | 0.47 | 0.42 - 0.58 | 3.8456 times | Fri 03 October 2025 | 0.46 (0%) | 0.46 | 0.41 - 0.47 | 1.4864 times | Fri 26 September 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.49 | 1.013 times | Fri 19 September 2025 | 0.46 (0%) | 0.47 | 0.44 - 0.47 | 1.1056 times | Fri 12 September 2025 | 0.46 (0%) | 0.46 | 0.43 - 0.47 | 0.8705 times | Fri 05 September 2025 | 0.46 (0%) | 0.45 | 0.44 - 0.50 | 1.359 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 5.14 and 6.63
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Senseonics Holdings
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 6.26 (-11.21%) | 6.75 | 5.51 - 7.00 | 0.0344 times | Fri 31 October 2025 | 7.05 (1502.27%) | 0.43 | 0.41 - 8.76 | 1.4173 times | Tue 30 September 2025 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.50 | 1.0717 times | Fri 29 August 2025 | 0.46 (-6.12%) | 0.48 | 0.43 - 0.52 | 0.8116 times | Thu 31 July 2025 | 0.49 (2.08%) | 0.48 | 0.45 - 0.63 | 1.2878 times | Mon 30 June 2025 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.57 | 1.0399 times | Fri 30 May 2025 | 0.52 (-29.73%) | 0.74 | 0.50 - 0.76 | 1.1563 times | Wed 30 April 2025 | 0.74 (12.12%) | 0.66 | 0.50 - 0.79 | 0.4526 times | Mon 31 March 2025 | 0.66 (-22.35%) | 0.89 | 0.56 - 0.96 | 1.2153 times | Fri 28 February 2025 | 0.85 (-11.46%) | 0.84 | 0.78 - 1.40 | 1.513 times | Fri 31 January 2025 | 0.96 (84.62%) | 0.52 | 0.43 - 1.20 | 3.6046 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.57 |
| 35 day DMA | 3.95 |
| 50 day DMA | 2.9 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.39 | 6.49 |
| 12 day EMA | 6.27 | 6.27 | 6.29 |
| 20 day EMA | 5.72 | 5.66 | 5.6 |
| 35 day EMA | 4.62 | 4.52 | 4.42 |
| 50 day EMA | 3.05 | 2.92 | 2.79 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.32 | 6.33 |
| 12 day SMA | 6.59 | 6.66 | 6.77 |
| 20 day SMA | 6.57 | 6.28 | 5.99 |
| 35 day SMA | 3.95 | 3.78 | 3.62 |
| 50 day SMA | 2.9 | 2.78 | 2.67 |
| 100 day SMA | 1.7 | 1.64 | 1.58 |
| 150 day SMA | 1.33 | 1.29 | 1.25 |
| 200 day SMA | 1.2 | 1.17 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.