SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings
Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.41 and 0.43
Daily Target 1 | 0.4 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.42 |
Daily Target 4 | 0.43 |
Daily Target 5 | 0.44 |
Daily price and volume Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.42 (0%) | 0.43 | 0.41 - 0.43 | 0.3612 times | Thu 25 April 2024 | 0.42 (-2.33%) | 0.42 | 0.40 - 0.43 | 0.4927 times | Wed 24 April 2024 | 0.43 (0%) | 0.43 | 0.43 - 0.45 | 0.5564 times | Tue 23 April 2024 | 0.43 (7.5%) | 0.40 | 0.40 - 0.43 | 0.6451 times | Mon 22 April 2024 | 0.40 (0%) | 0.40 | 0.38 - 0.41 | 0.8406 times | Fri 19 April 2024 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.42 | 0.7712 times | Thu 18 April 2024 | 0.42 (5%) | 0.41 | 0.40 - 0.43 | 0.8668 times | Wed 17 April 2024 | 0.40 (-6.98%) | 0.43 | 0.40 - 0.44 | 1.951 times | Tue 16 April 2024 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.45 | 1.1726 times | Mon 15 April 2024 | 0.44 (-8.33%) | 0.48 | 0.43 - 0.49 | 2.3424 times | Fri 12 April 2024 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 0.8523 times |
Weekly price and charts SenseonicsHoldings
Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.4 and 0.47
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.41666666666667 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.42 (5%) | 0.40 | 0.38 - 0.45 | 0.6036 times | Fri 19 April 2024 | 0.40 (-16.67%) | 0.48 | 0.40 - 0.49 | 1.4808 times | Fri 12 April 2024 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.53 | 0.822 times | Fri 05 April 2024 | 0.49 (-7.55%) | 0.54 | 0.48 - 0.54 | 1.1848 times | Thu 28 March 2024 | 0.53 (-8.62%) | 0.56 | 0.53 - 0.58 | 0.655 times | Fri 22 March 2024 | 0.58 (0%) | 0.58 | 0.56 - 0.59 | 0.5947 times | Fri 15 March 2024 | 0.58 (-7.94%) | 0.62 | 0.56 - 0.63 | 0.751 times | Fri 08 March 2024 | 0.63 (0%) | 0.58 | 0.56 - 0.64 | 1.0901 times | Fri 01 March 2024 | 0.63 (-13.7%) | 0.73 | 0.60 - 0.75 | 1.7687 times | Fri 23 February 2024 | 0.73 (1.39%) | 0.72 | 0.63 - 0.74 | 1.0493 times | Fri 16 February 2024 | 0.72 (33.33%) | 0.55 | 0.55 - 0.75 | 1.7786 times |
Monthly price and charts SenseonicsHoldings
Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.32 and 0.48
Monthly Target 1 | 0.29 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.44666666666667 |
Monthly Target 4 | 0.51 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Senseonics Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.42 (-20.75%) | 0.54 | 0.38 - 0.54 | 0.7075 times | Thu 28 March 2024 | 0.53 (-24.29%) | 0.62 | 0.53 - 0.65 | 0.6229 times | Thu 29 February 2024 | 0.70 (25%) | 0.56 | 0.53 - 0.75 | 0.8409 times | Wed 31 January 2024 | 0.56 (-1.75%) | 0.56 | 0.50 - 0.58 | 0.6252 times | Fri 29 December 2023 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.74 | 0.9373 times | Thu 30 November 2023 | 0.59 (20.41%) | 0.50 | 0.47 - 0.62 | 0.5588 times | Tue 31 October 2023 | 0.49 (-18.33%) | 0.60 | 0.46 - 0.60 | 0.5445 times | Fri 29 September 2023 | 0.60 (17.65%) | 0.53 | 0.49 - 0.64 | 1.4851 times | Thu 31 August 2023 | 0.51 (-43.96%) | 0.90 | 0.50 - 0.91 | 2.1937 times | Mon 31 July 2023 | 0.91 (19.74%) | 0.76 | 0.74 - 1.05 | 1.4841 times | Fri 30 June 2023 | 0.76 (18.75%) | 0.65 | 0.63 - 0.95 | 3.4474 times |
Indicator Analysis of SenseonicsHoldings
Please login to view indicator analysis. or View indicator analysis of SenseonicsHoldings SENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.43 |
20 day DMA | 0.46 |
35 day DMA | 0.51 |
50 day DMA | 0.55 |
100 day DMA | 0.56 |
150 day DMA | 0.56 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Senseonics Holdings SENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.42 | 0.42 |
12 day EMA | 0.45 | 0.45 | 0.45 |
20 day EMA | 0.47 | 0.47 | 0.47 |
35 day EMA | 0.5 | 0.5 | 0.5 |
50 day EMA | 0.54 | 0.54 | 0.55 |
SMA (simple moving average) of Senseonics Holdings SENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.42 | 0.42 |
12 day SMA | 0.43 | 0.44 | 0.45 |
20 day SMA | 0.46 | 0.47 | 0.47 |
35 day SMA | 0.51 | 0.51 | 0.52 |
50 day SMA | 0.55 | 0.56 | 0.56 |
100 day SMA | 0.56 | 0.57 | 0.57 |
150 day SMA | 0.56 | 0.56 | 0.56 |
200 day SMA | 0.58 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.