Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 23.21 and 23.25
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.213333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.25 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.22 (0.09%) | 23.20 | 23.19 - 23.23 | 1.2087 times | Fri 06 February 2026 | 23.20 (0.3%) | 23.13 | 23.13 - 23.22 | 0.3689 times | Thu 05 February 2026 | 23.13 (-0.22%) | 23.15 | 23.12 - 23.17 | 0.2555 times | Wed 04 February 2026 | 23.18 (-0.22%) | 23.25 | 23.17 - 23.25 | 1.0955 times | Tue 03 February 2026 | 23.23 (-0.13%) | 23.26 | 23.21 - 23.28 | 0.9899 times | Mon 02 February 2026 | 23.26 (0.09%) | 23.23 | 23.22 - 23.26 | 1.45 times | Fri 30 January 2026 | 23.24 (-0.13%) | 23.28 | 23.22 - 23.28 | 1.62 times | Thu 29 January 2026 | 23.27 (-0.26%) | 23.29 | 23.27 - 23.30 | 2.2226 times | Wed 28 January 2026 | 23.33 (0%) | 23.33 | 23.32 - 23.34 | 0.525 times | Tue 27 January 2026 | 23.33 (0%) | 23.33 | 23.33 - 23.34 | 0.264 times | Mon 26 January 2026 | 23.33 (-0.13%) | 23.40 | 23.33 - 23.40 | 2.5034 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 23.21 and 23.25
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.22 (0.09%) | 23.20 | 23.19 - 23.23 | 0.2748 times | Fri 06 February 2026 | 23.20 (-0.17%) | 23.23 | 23.12 - 23.28 | 0.9458 times | Fri 30 January 2026 | 23.24 (-0.51%) | 23.40 | 23.22 - 23.40 | 1.6223 times | Fri 23 January 2026 | 23.36 (-0.38%) | 23.35 | 23.34 - 23.37 | 0.6508 times | Fri 16 January 2026 | 23.45 (0.13%) | 23.36 | 23.36 - 23.46 | 0.4959 times | Fri 09 January 2026 | 23.42 (0.3%) | 23.36 | 23.36 - 23.44 | 0.6888 times | Fri 02 January 2026 | 23.35 (0.04%) | 23.34 | 23.32 - 23.36 | 0.7685 times | Fri 26 December 2025 | 23.34 (-0.64%) | 23.30 | 23.29 - 23.36 | 0.604 times | Fri 19 December 2025 | 23.49 (0.13%) | 23.48 | 23.45 - 23.50 | 1.5482 times | Fri 12 December 2025 | 23.46 (0.13%) | 23.46 | 23.43 - 23.65 | 2.4007 times | Fri 05 December 2025 | 23.43 (0.13%) | 23.37 | 23.37 - 23.44 | 0.8403 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 23.09 and 23.25
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.22 (-0.09%) | 23.23 | 23.12 - 23.28 | 0.335 times | Fri 30 January 2026 | 23.24 (-0.47%) | 23.34 | 23.22 - 23.46 | 1.071 times | Wed 31 December 2025 | 23.35 (-0.21%) | 23.37 | 23.29 - 23.65 | 1.5694 times | Fri 28 November 2025 | 23.40 (-0.3%) | 23.44 | 23.28 - 23.67 | 1.502 times | Fri 31 October 2025 | 23.47 (-0.51%) | 23.59 | 23.39 - 23.61 | 1.6518 times | Tue 30 September 2025 | 23.59 (-0.04%) | 23.59 | 23.55 - 23.74 | 0.7404 times | Fri 29 August 2025 | 23.60 (-0.08%) | 23.59 | 23.51 - 23.68 | 0.5636 times | Thu 31 July 2025 | 23.62 (0.25%) | 23.54 | 23.54 - 23.76 | 0.7844 times | Mon 30 June 2025 | 23.56 (0.21%) | 23.49 | 23.44 - 23.60 | 0.6747 times | Fri 30 May 2025 | 23.51 (0.73%) | 23.40 | 23.34 - 23.59 | 1.1078 times | Wed 30 April 2025 | 23.34 (-1.14%) | 23.63 | 22.97 - 23.63 | 2.0119 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.2 | 23.2 |
| 12 day EMA | 23.25 | 23.26 | 23.27 |
| 20 day EMA | 23.28 | 23.29 | 23.3 |
| 35 day EMA | 23.32 | 23.33 | 23.34 |
| 50 day EMA | 23.34 | 23.34 | 23.35 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.2 | 23.21 |
| 12 day SMA | 23.26 | 23.27 | 23.28 |
| 20 day SMA | 23.32 | 23.33 | 23.33 |
| 35 day SMA | 23.34 | 23.35 | 23.35 |
| 50 day SMA | 23.37 | 23.37 | 23.37 |
| 100 day SMA | 23.44 | 23.44 | 23.45 |
| 150 day SMA | 23.5 | 23.51 | 23.51 |
| 200 day SMA | 23.5 | 23.5 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.