Login or Join
HomepageVirtusSeix SEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Seix SEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusSeix
Strong Daily Stock price targets for VirtusSeix SEIX are 22.92 and 22.99
| Daily Target 1 | 22.9 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.04 |
Daily price and volume Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.96 (-0.17%) | 23.00 | 22.94 - 23.01 | 1.9051 times | Thu 22 October 2026 | 23.00 (-0.04%) | 22.99 | 22.95 - 23.02 | 0.8286 times | Wed 21 October 2026 | 23.01 (0%) | 23.00 | 22.99 - 23.02 | 2.2589 times | Tue 20 October 2026 | 23.01 (-0.52%) | 23.02 | 23.00 - 23.05 | 0.796 times | Mon 19 October 2026 | 23.13 (0%) | 23.12 | 23.12 - 23.16 | 0.6095 times | Fri 16 October 2026 | 23.13 (-0.04%) | 23.12 | 23.12 - 23.16 | 0.7467 times | Thu 15 October 2026 | 23.14 (0%) | 23.14 | 23.12 - 23.16 | 0.7628 times | Wed 14 October 2026 | 23.14 (-0.09%) | 23.15 | 23.13 - 23.17 | 0.671 times | Tue 13 October 2026 | 23.16 (-0.13%) | 23.18 | 23.09 - 23.20 | 0.733 times | Mon 12 October 2026 | 23.19 (0%) | 23.14 | 23.14 - 23.20 | 0.6884 times | Fri 09 October 2026 | 23.19 (0.13%) | 23.22 | 23.15 - 23.22 | 0.9302 times |
Weekly price and charts VirtusSeix
Strong weekly Stock price targets for VirtusSeix SEIX are 22.84 and 23.06
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.96 (-0.73%) | 23.12 | 22.94 - 23.16 | 0.7291 times | Fri 16 October 2026 | 23.13 (-0.26%) | 23.14 | 23.09 - 23.20 | 0.4104 times | Fri 09 October 2026 | 23.19 (0.04%) | 23.18 | 23.15 - 23.22 | 0.6487 times | Fri 02 October 2026 | 23.18 (-0.22%) | 23.23 | 23.12 - 23.35 | 1.8788 times | Fri 25 September 2026 | 23.23 (-0.56%) | 23.27 | 23.22 - 23.29 | 1.0911 times | Fri 18 September 2026 | 23.36 (0.04%) | 23.35 | 23.33 - 24.00 | 2.5709 times | Fri 11 September 2026 | 23.35 (0.04%) | 23.36 | 23.31 - 23.39 | 0.4425 times | Fri 04 September 2026 | 23.34 (0.26%) | 23.28 | 23.24 - 23.34 | 0.9722 times | Fri 28 August 2026 | 23.28 (0.3%) | 23.21 | 23.19 - 23.29 | 0.7782 times | Fri 21 August 2026 | 23.21 (-0.3%) | 23.28 | 23.15 - 23.32 | 0.478 times | Fri 14 August 2026 | 23.28 (0.09%) | 23.24 | 23.23 - 23.30 | 0.4206 times |
Monthly price and charts VirtusSeix
Strong monthly Stock price targets for VirtusSeix SEIX are 22.81 and 23.09
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Virtus Seix
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.96 (-0.95%) | 23.20 | 22.94 - 23.22 | 0.8889 times | Wed 30 September 2026 | 23.18 (-0.56%) | 23.30 | 23.17 - 24.00 | 2.0815 times | Mon 31 August 2026 | 23.31 (0.69%) | 23.17 | 23.15 - 23.32 | 0.945 times | Fri 31 July 2026 | 23.15 (0.13%) | 23.13 | 23.10 - 23.45 | 0.6904 times | Tue 30 June 2026 | 23.12 (-0.43%) | 23.23 | 23.01 - 23.33 | 0.8461 times | Fri 29 May 2026 | 23.22 (-0.04%) | 23.21 | 23.19 - 23.50 | 0.8196 times | Thu 30 April 2026 | 23.23 (0.74%) | 23.06 | 21.11 - 23.25 | 0.7567 times | Tue 31 March 2026 | 23.06 (0.26%) | 22.95 | 22.91 - 23.21 | 0.7746 times | Fri 27 February 2026 | 23.00 (-1.03%) | 23.23 | 23.00 - 23.28 | 0.9694 times | Fri 30 January 2026 | 23.24 (-0.47%) | 23.34 | 23.22 - 23.46 | 1.2278 times | Wed 31 December 2025 | 23.35 (-0.21%) | 23.37 | 23.29 - 23.65 | 1.7992 times |
Indicator Analysis of VirtusSeix
Please login to view indicator analysis. or View indicator analysis of VirtusSeix SEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Seix SEIX
DMA (daily moving average) of Virtus Seix SEIX
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Virtus Seix SEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.05 | 23.07 |
| 12 day EMA | 23.08 | 23.1 | 23.12 |
| 20 day EMA | 23.12 | 23.14 | 23.15 |
| 35 day EMA | 23.17 | 23.18 | 23.19 |
| 50 day EMA | 23.21 | 23.22 | 23.23 |
SMA (simple moving average) of Virtus Seix SEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 23.06 | 23.08 |
| 12 day SMA | 23.1 | 23.12 | 23.13 |
| 20 day SMA | 23.13 | 23.14 | 23.16 |
| 35 day SMA | 23.22 | 23.23 | 23.23 |
| 50 day SMA | 23.23 | 23.24 | 23.24 |
| 100 day SMA | 23.22 | 23.22 | 23.22 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.