Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 10.55 and 10.6
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.61 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.56 (0.09%) | 10.54 | 10.54 - 10.59 | 2.9048 times | Thu 25 April 2024 | 10.55 (0.57%) | 10.57 | 10.53 - 10.62 | 0.2352 times | Wed 24 April 2024 | 10.49 (0.1%) | 10.50 | 10.48 - 10.53 | 0.1748 times | Tue 23 April 2024 | 10.48 (-0.66%) | 10.50 | 10.47 - 10.52 | 0.2844 times | Mon 22 April 2024 | 10.55 (-1.22%) | 10.65 | 10.48 - 10.66 | 0.75 times | Fri 19 April 2024 | 10.68 (-1.11%) | 10.76 | 10.66 - 10.76 | 2.935 times | Thu 18 April 2024 | 10.80 (-0.46%) | 10.80 | 10.73 - 10.83 | 0.5069 times | Wed 17 April 2024 | 10.85 (-0.09%) | 10.80 | 10.78 - 10.88 | 0.7071 times | Tue 16 April 2024 | 10.86 (0.56%) | 10.76 | 10.76 - 10.88 | 0.6372 times | Mon 15 April 2024 | 10.80 (0.56%) | 10.59 | 10.58 - 10.82 | 0.8645 times | Fri 12 April 2024 | 10.74 (1.61%) | 10.69 | 10.64 - 10.77 | 1.2156 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 10.42 and 10.61
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.56 (-1.12%) | 10.65 | 10.47 - 10.66 | 1.1572 times | Fri 19 April 2024 | 10.68 (-0.56%) | 10.59 | 10.58 - 10.88 | 1.5035 times | Fri 12 April 2024 | 10.74 (3.77%) | 10.33 | 10.28 - 10.77 | 1.0794 times | Fri 05 April 2024 | 10.35 (1.67%) | 10.21 | 10.20 - 10.44 | 0.7674 times | Thu 28 March 2024 | 10.18 (-1.55%) | 10.32 | 10.16 - 10.38 | 0.2127 times | Fri 22 March 2024 | 10.34 (-2.73%) | 10.60 | 10.19 - 10.65 | 0.8029 times | Fri 15 March 2024 | 10.63 (-0.37%) | 10.72 | 10.54 - 10.73 | 0.9614 times | Fri 08 March 2024 | 10.67 (-0.65%) | 10.77 | 10.62 - 10.77 | 0.4592 times | Fri 01 March 2024 | 10.74 (0.28%) | 10.75 | 10.66 - 10.81 | 1.7081 times | Fri 23 February 2024 | 10.71 (-1.56%) | 10.99 | 10.67 - 10.99 | 1.3483 times | Fri 16 February 2024 | 10.88 (-1.27%) | 11.07 | 10.82 - 11.21 | 2.0666 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 10.38 and 11.06
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.56 (3.73%) | 10.21 | 10.20 - 10.88 | 0.8873 times | Thu 28 March 2024 | 10.18 (-4.86%) | 10.73 | 10.16 - 10.77 | 0.5187 times | Thu 29 February 2024 | 10.70 (-3.52%) | 11.08 | 10.66 - 11.23 | 1.1895 times | Wed 31 January 2024 | 11.09 (-2.38%) | 11.41 | 10.90 - 11.60 | 0.9638 times | Fri 29 December 2023 | 11.36 (-6.27%) | 12.11 | 11.31 - 12.17 | 0.4489 times | Thu 30 November 2023 | 12.12 (-9.28%) | 13.35 | 12.12 - 13.35 | 0.9077 times | Tue 31 October 2023 | 13.36 (3.01%) | 13.02 | 12.72 - 13.78 | 1.2032 times | Fri 29 September 2023 | 12.97 (2.77%) | 12.60 | 12.28 - 13.02 | 0.7147 times | Thu 31 August 2023 | 12.62 (3.27%) | 12.24 | 12.20 - 12.91 | 1.5473 times | Mon 31 July 2023 | 12.22 (-4.08%) | 12.75 | 12.08 - 12.92 | 1.619 times | Fri 30 June 2023 | 12.74 (-6.53%) | 13.61 | 12.70 - 13.63 | 1.7986 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.57 |
| 12 day EMA | 10.58 | 10.58 | 10.59 |
| 20 day EMA | 10.57 | 10.57 | 10.57 |
| 35 day EMA | 10.6 | 10.6 | 10.6 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.55 | 10.6 |
| 12 day SMA | 10.66 | 10.66 | 10.64 |
| 20 day SMA | 10.54 | 10.52 | 10.5 |
| 35 day SMA | 10.5 | 10.51 | 10.51 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.98 | 10.99 | 11.01 |
| 150 day SMA | 11.6 | 11.62 | 11.63 |
| 200 day SMA | 11.83 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.