Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 31.08 and 31.4
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.65 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.29 (-0.76%) | 31.47 | 31.19 - 31.51 | 0.6951 times | Tue 03 February 2026 | 31.53 (0.86%) | 31.25 | 31.25 - 31.71 | 0.8508 times | Mon 02 February 2026 | 31.26 (-0.95%) | 31.60 | 31.23 - 31.60 | 1.9605 times | Fri 30 January 2026 | 31.56 (0.19%) | 31.46 | 31.46 - 31.80 | 0.3311 times | Thu 29 January 2026 | 31.50 (-1.04%) | 31.72 | 31.50 - 31.75 | 0.8919 times | Wed 28 January 2026 | 31.83 (0.09%) | 31.83 | 31.80 - 31.90 | 0.9471 times | Tue 27 January 2026 | 31.80 (0.92%) | 31.70 | 31.70 - 31.90 | 0.4704 times | Mon 26 January 2026 | 31.51 (-0.76%) | 31.76 | 31.51 - 31.76 | 2.6223 times | Fri 23 January 2026 | 31.75 (1.31%) | 31.90 | 31.58 - 31.90 | 0.5795 times | Thu 22 January 2026 | 31.34 (-0.16%) | 31.22 | 31.22 - 31.34 | 0.6513 times | Wed 21 January 2026 | 31.39 (-0.79%) | 31.64 | 31.36 - 31.64 | 0.1721 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 30.98 and 31.5
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.29 (-0.86%) | 31.60 | 31.19 - 31.71 | 0.6884 times | Fri 30 January 2026 | 31.56 (-0.6%) | 31.76 | 31.46 - 31.90 | 1.0333 times | Fri 23 January 2026 | 31.75 (2.68%) | 31.41 | 31.22 - 31.90 | 0.4266 times | Fri 16 January 2026 | 30.92 (2.49%) | 30.61 | 30.43 - 31.35 | 1.385 times | Fri 09 January 2026 | 30.17 (-1.63%) | 30.45 | 29.77 - 30.45 | 1.3295 times | Fri 02 January 2026 | 30.67 (1.29%) | 30.32 | 30.32 - 30.90 | 1.1943 times | Fri 26 December 2025 | 30.28 (-2.26%) | 30.84 | 30.12 - 30.85 | 0.632 times | Fri 19 December 2025 | 30.98 (0%) | 30.92 | 30.91 - 31.27 | 0.6045 times | Fri 12 December 2025 | 30.98 (-2.02%) | 31.75 | 30.82 - 31.93 | 1.9293 times | Fri 05 December 2025 | 31.62 (-0.78%) | 31.97 | 31.56 - 32.25 | 0.777 times | Fri 28 November 2025 | 31.87 (-2.92%) | 32.89 | 31.75 - 33.00 | 0.5501 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.98 and 31.5
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.29 (-0.86%) | 31.60 | 31.19 - 31.71 | 0.1571 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.9807 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 1.1448 times | Fri 28 November 2025 | 31.87 (-1.3%) | 32.69 | 31.48 - 33.15 | 1.2734 times | Fri 31 October 2025 | 32.29 (3.26%) | 31.50 | 31.26 - 32.75 | 0.8109 times | Tue 30 September 2025 | 31.27 (-0.76%) | 31.84 | 31.15 - 32.21 | 1.2451 times | Fri 29 August 2025 | 31.51 (-2.54%) | 32.76 | 31.40 - 33.11 | 0.459 times | Thu 31 July 2025 | 32.33 (0.5%) | 32.17 | 31.62 - 32.86 | 0.9308 times | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.6834 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 2.3148 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 2.1497 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.74 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.5 | 31.48 |
| 12 day EMA | 31.38 | 31.4 | 31.38 |
| 20 day EMA | 31.29 | 31.29 | 31.27 |
| 35 day EMA | 31.35 | 31.35 | 31.34 |
| 50 day EMA | 31.39 | 31.39 | 31.38 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.54 | 31.59 |
| 12 day SMA | 31.53 | 31.5 | 31.46 |
| 20 day SMA | 31.17 | 31.09 | 31.02 |
| 35 day SMA | 30.93 | 30.92 | 30.9 |
| 50 day SMA | 31.21 | 31.25 | 31.28 |
| 100 day SMA | 31.57 | 31.57 | 31.58 |
| 150 day SMA | 31.74 | 31.75 | 31.75 |
| 200 day SMA | 32.28 | 32.3 | 32.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.