Login or Join
HomepageShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 31.1 and 31.45
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.373333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.72 |
Daily price and volume Short Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.31 (-0.67%) | 31.52 | 31.23 - 31.58 | 0.3191 times | Fri 02 October 2026 | 31.52 (0.06%) | 31.42 | 31.38 - 31.62 | 0.6427 times | Thu 01 October 2026 | 31.50 (-0.1%) | 31.53 | 31.46 - 31.87 | 0.5163 times | Wed 30 September 2026 | 31.53 (1.12%) | 31.22 | 31.22 - 31.53 | 0.6223 times | Tue 29 September 2026 | 31.18 (0.42%) | 31.06 | 31.05 - 31.26 | 0.7688 times | Mon 28 September 2026 | 31.05 (1.21%) | 30.90 | 30.88 - 31.06 | 0.3702 times | Fri 25 September 2026 | 30.68 (-0.55%) | 30.75 | 30.67 - 30.91 | 0.2002 times | Thu 24 September 2026 | 30.85 (0.03%) | 30.83 | 30.78 - 30.98 | 4.6731 times | Wed 23 September 2026 | 30.84 (-0.19%) | 30.80 | 30.54 - 30.84 | 0.7566 times | Tue 22 September 2026 | 30.90 (1.91%) | 30.58 | 30.58 - 31.02 | 1.1308 times | Mon 21 September 2026 | 30.32 (-0.3%) | 30.34 | 30.24 - 30.38 | 0.3692 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 31.1 and 31.45
| Weekly Target 1 | 31.02 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Short Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.31 (-0.67%) | 31.52 | 31.23 - 31.58 | 0.123 times | Fri 02 October 2026 | 31.52 (2.74%) | 30.90 | 30.88 - 31.87 | 1.1255 times | Fri 25 September 2026 | 30.68 (0.89%) | 30.34 | 30.24 - 31.02 | 2.748 times | Fri 18 September 2026 | 30.41 (2.56%) | 29.65 | 29.57 - 30.54 | 1.3469 times | Fri 11 September 2026 | 29.65 (1.47%) | 29.40 | 29.40 - 29.90 | 0.7745 times | Fri 04 September 2026 | 29.22 (0.14%) | 29.32 | 28.97 - 29.67 | 0.8891 times | Fri 28 August 2026 | 29.18 (-0.92%) | 29.24 | 29.03 - 29.33 | 0.417 times | Fri 21 August 2026 | 29.45 (1.17%) | 29.08 | 29.08 - 30.20 | 1.4452 times | Fri 14 August 2026 | 29.11 (-0.78%) | 29.29 | 29.03 - 29.31 | 0.763 times | Fri 07 August 2026 | 29.34 (-0.88%) | 29.39 | 28.87 - 29.61 | 0.3678 times | Fri 31 July 2026 | 29.60 (-1.23%) | 29.62 | 29.32 - 30.00 | 1.0628 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 30.95 and 31.59
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.47 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Short Financials
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.31 (-0.7%) | 31.53 | 31.23 - 31.87 | 0.1078 times | Wed 30 September 2026 | 31.53 (7.32%) | 29.48 | 28.97 - 31.53 | 1.2051 times | Mon 31 August 2026 | 29.38 (-0.74%) | 29.39 | 28.87 - 30.20 | 0.5786 times | Fri 31 July 2026 | 29.60 (-5.58%) | 31.45 | 29.32 - 31.45 | 0.5014 times | Tue 30 June 2026 | 31.35 (-4.62%) | 33.07 | 30.72 - 33.45 | 0.3504 times | Fri 29 May 2026 | 32.87 (1.64%) | 32.27 | 32.09 - 33.25 | 0.7783 times | Thu 30 April 2026 | 32.34 (-4.99%) | 33.76 | 31.70 - 34.99 | 1.1154 times | Tue 31 March 2026 | 34.04 (3.62%) | 33.43 | 32.69 - 35.26 | 3.7648 times | Fri 27 February 2026 | 32.85 (4.09%) | 31.60 | 31.07 - 33.60 | 1.1707 times | Fri 30 January 2026 | 31.56 (2.97%) | 30.65 | 29.77 - 31.90 | 0.4277 times | Wed 31 December 2025 | 30.65 (-3.83%) | 31.97 | 30.12 - 32.25 | 0.4992 times |
Indicator Analysis of ShortFinancials
Please login to view indicator analysis. or View indicator analysis of ShortFinancials SEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.53 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Short Financials SEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.34 | 31.25 |
| 12 day EMA | 31.01 | 30.95 | 30.85 |
| 20 day EMA | 30.69 | 30.62 | 30.53 |
| 35 day EMA | 30.36 | 30.3 | 30.23 |
| 50 day EMA | 30 | 29.95 | 29.89 |
SMA (simple moving average) of Short Financials SEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.36 | 31.19 |
| 12 day SMA | 31.01 | 30.93 | 30.83 |
| 20 day SMA | 30.57 | 30.46 | 30.33 |
| 35 day SMA | 30.03 | 29.96 | 29.89 |
| 50 day SMA | 29.82 | 29.79 | 29.76 |
| 100 day SMA | 30.66 | 30.68 | 30.69 |
| 150 day SMA | 31.53 | 31.54 | 31.55 |
| 200 day SMA | 31.51 | 31.51 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.