Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 59.59 and 60.52
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.356666666667 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.29 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.06 (-2.17%) | 60.59 | 60.04 - 60.97 | 0.6427 times | Wed 25 March 2026 | 61.39 (0.62%) | 61.49 | 60.99 - 61.53 | 0.3987 times | Tue 24 March 2026 | 61.01 (-0.21%) | 60.76 | 60.63 - 61.29 | 1.1112 times | Mon 23 March 2026 | 61.14 (1.07%) | 61.32 | 61.00 - 61.85 | 2.1508 times | Fri 20 March 2026 | 60.49 (-1.31%) | 61.15 | 60.19 - 61.15 | 0.9973 times | Thu 19 March 2026 | 61.29 (-1.67%) | 60.90 | 60.90 - 61.59 | 0.8141 times | Tue 17 March 2026 | 62.33 (0.34%) | 62.40 | 62.30 - 62.73 | 0.8579 times | Mon 16 March 2026 | 62.12 (0.94%) | 62.04 | 62.04 - 62.34 | 1.056 times | Fri 13 March 2026 | 61.54 (-0.42%) | 62.19 | 61.48 - 62.30 | 0.9106 times | Thu 12 March 2026 | 61.80 (-1.67%) | 62.49 | 61.78 - 62.49 | 1.0608 times | Wed 11 March 2026 | 62.85 (-0.03%) | 62.82 | 62.52 - 63.09 | 0.954 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 59.15 and 60.96
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.06 (-0.71%) | 61.32 | 60.04 - 61.85 | 0.7937 times | Fri 20 March 2026 | 60.49 (-1.71%) | 62.04 | 60.19 - 62.73 | 0.6871 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 1.0091 times | Fri 06 March 2026 | 62.69 (-2.4%) | 63.45 | 62.45 - 64.32 | 1.3569 times | Fri 27 February 2026 | 64.23 (-0.28%) | 64.03 | 63.44 - 64.49 | 0.9519 times | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 1.818 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1489 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.1983 times | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.1607 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.8755 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.7461 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 57.91 and 62.19
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 60.06 (-6.49%) | 63.45 | 60.04 - 64.32 | 0.9804 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3451 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8923 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1064 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7891 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8777 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7633 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8431 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.1916 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.211 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0641 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.68 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.29 | 61.24 |
| 12 day EMA | 61.54 | 61.81 | 61.89 |
| 20 day EMA | 62.12 | 62.34 | 62.44 |
| 35 day EMA | 62.86 | 63.03 | 63.13 |
| 50 day EMA | 63.57 | 63.71 | 63.8 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.06 | 61.25 |
| 12 day SMA | 61.57 | 61.83 | 61.94 |
| 20 day SMA | 62.43 | 62.65 | 62.78 |
| 35 day SMA | 63.15 | 63.27 | 63.35 |
| 50 day SMA | 63.68 | 63.79 | 63.88 |
| 100 day SMA | 63.9 | 63.95 | 63.99 |
| 150 day SMA | 63.35 | 63.34 | 63.33 |
| 200 day SMA | 62.06 | 62.03 | 62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.