Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.1 and 64.39
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.31 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.6 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.34 (0.02%) | 64.44 | 64.15 - 64.44 | 0.9454 times | Wed 03 December 2025 | 64.33 (0.67%) | 63.81 | 63.81 - 64.40 | 1.134 times | Tue 02 December 2025 | 63.90 (0.38%) | 63.92 | 63.77 - 64.08 | 0.7364 times | Mon 01 December 2025 | 63.66 (-0.34%) | 63.48 | 63.48 - 63.91 | 0.9442 times | Fri 28 November 2025 | 63.88 (0.65%) | 63.55 | 63.55 - 63.89 | 0.4857 times | Wed 26 November 2025 | 63.47 (0.65%) | 63.47 | 63.26 - 63.66 | 1.2687 times | Tue 25 November 2025 | 63.06 (1.14%) | 62.22 | 62.12 - 63.12 | 1.2878 times | Mon 24 November 2025 | 62.35 (1.45%) | 61.99 | 61.96 - 62.49 | 0.993 times | Fri 21 November 2025 | 61.46 (1.3%) | 60.80 | 60.53 - 61.94 | 1.0718 times | Thu 20 November 2025 | 60.67 (-1.99%) | 63.00 | 60.60 - 63.00 | 1.133 times | Wed 19 November 2025 | 61.90 (0.24%) | 61.77 | 61.56 - 62.43 | 0.9481 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 63.91 and 64.87
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.34 (0.72%) | 63.48 | 63.48 - 64.44 | 0.968 times | Fri 28 November 2025 | 63.88 (3.94%) | 61.99 | 61.96 - 63.89 | 1.0389 times | Fri 21 November 2025 | 61.46 (-2.43%) | 62.88 | 60.53 - 63.11 | 1.4292 times | Fri 14 November 2025 | 62.99 (0%) | 63.67 | 62.42 - 64.37 | 1.1227 times | Fri 07 November 2025 | 62.99 (-2.22%) | 63.60 | 62.03 - 64.16 | 0.8913 times | Fri 31 October 2025 | 64.42 (0%) | 64.63 | 64.13 - 64.64 | 0.1936 times | Fri 31 October 2025 | 64.42 (0.53%) | 64.65 | 64.13 - 65.23 | 0.9301 times | Fri 24 October 2025 | 64.08 (2.01%) | 63.09 | 62.77 - 64.29 | 1.2328 times | Fri 17 October 2025 | 62.82 (1.85%) | 62.67 | 61.75 - 63.32 | 1.1447 times | Fri 10 October 2025 | 61.68 (-2.79%) | 63.85 | 61.65 - 63.94 | 1.0487 times | Fri 03 October 2025 | 63.45 (1.57%) | 62.81 | 62.55 - 63.82 | 1.1798 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 63.91 and 64.87
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 64.34 (0.72%) | 63.48 | 63.48 - 64.44 | 0.1694 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7843 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9129 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7645 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8444 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.1934 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2129 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0658 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.5977 times | Mon 31 March 2025 | 51.06 (-7.01%) | 55.14 | 49.78 - 55.14 | 1.4547 times | Fri 28 February 2025 | 54.91 (-2.85%) | 55.34 | 53.92 - 57.86 | 0.8788 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.07 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.3 |
| 100 day DMA | 61.74 |
| 150 day DMA | 59.68 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.76 | 63.48 |
| 12 day EMA | 63.47 | 63.31 | 63.12 |
| 20 day EMA | 63.33 | 63.22 | 63.1 |
| 35 day EMA | 63.23 | 63.16 | 63.09 |
| 50 day EMA | 63.33 | 63.29 | 63.25 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.85 | 63.59 |
| 12 day SMA | 62.9 | 62.72 | 62.61 |
| 20 day SMA | 63.07 | 63.04 | 63 |
| 35 day SMA | 63.42 | 63.38 | 63.33 |
| 50 day SMA | 63.3 | 63.26 | 63.23 |
| 100 day SMA | 61.74 | 61.68 | 61.62 |
| 150 day SMA | 59.68 | 59.59 | 59.5 |
| 200 day SMA | 57.57 | 57.54 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.