Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 48.87 and 49.3
| Daily Target 1 | 48.78 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.206666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.64 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.15 (1.3%) | 49.24 | 49.02 - 49.45 | 1.0333 times | Thu 02 May 2024 | 48.52 (0.73%) | 47.75 | 47.75 - 48.54 | 0.796 times | Wed 01 May 2024 | 48.17 (0.58%) | 47.85 | 47.78 - 48.70 | 1.2248 times | Tue 30 April 2024 | 47.89 (-1.76%) | 48.97 | 47.85 - 48.97 | 1.23 times | Mon 29 April 2024 | 48.75 (0.35%) | 48.75 | 48.46 - 48.84 | 1.1487 times | Fri 26 April 2024 | 48.58 (0.87%) | 48.35 | 48.26 - 48.72 | 0.8248 times | Thu 25 April 2024 | 48.16 (-0.97%) | 47.66 | 47.62 - 48.30 | 0.6268 times | Wed 24 April 2024 | 48.63 (0.21%) | 48.61 | 48.27 - 48.75 | 1.0648 times | Tue 23 April 2024 | 48.53 (1.53%) | 47.98 | 47.96 - 48.64 | 1.1907 times | Mon 22 April 2024 | 47.80 (0.82%) | 47.58 | 47.38 - 48.07 | 0.8602 times | Fri 19 April 2024 | 47.41 (-0.69%) | 47.52 | 47.23 - 47.78 | 0.8746 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 48.45 and 50.15
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.15 (1.17%) | 48.75 | 47.75 - 49.45 | 1.0079 times | Fri 26 April 2024 | 48.58 (2.47%) | 47.58 | 47.38 - 48.75 | 0.8474 times | Fri 19 April 2024 | 47.41 (-3.3%) | 49.09 | 47.23 - 49.54 | 0.9746 times | Fri 12 April 2024 | 49.03 (-1.68%) | 49.92 | 48.87 - 50.14 | 1.0323 times | Fri 05 April 2024 | 49.87 (-1.01%) | 50.36 | 49.41 - 50.45 | 1.1549 times | Thu 28 March 2024 | 50.38 (0.78%) | 49.71 | 49.71 - 50.42 | 0.6398 times | Fri 22 March 2024 | 49.99 (1.98%) | 49.32 | 49.02 - 51.07 | 1.0264 times | Fri 15 March 2024 | 49.02 (-1.01%) | 49.88 | 48.97 - 49.88 | 1.0904 times | Fri 08 March 2024 | 49.52 (-0.14%) | 49.58 | 48.93 - 50.15 | 1.132 times | Fri 01 March 2024 | 49.59 (1.62%) | 48.72 | 48.60 - 49.64 | 1.0943 times | Fri 23 February 2024 | 48.80 (0.66%) | 48.20 | 47.56 - 48.99 | 1.3181 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 48.45 and 50.15
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.15 (2.63%) | 47.85 | 47.75 - 49.45 | 0.121 times | Tue 30 April 2024 | 47.89 (-4.94%) | 50.36 | 47.23 - 50.45 | 0.9501 times | Thu 28 March 2024 | 50.38 (2.52%) | 49.17 | 48.93 - 51.07 | 0.8774 times | Thu 29 February 2024 | 49.14 (5.29%) | 46.96 | 46.55 - 49.33 | 1.0983 times | Wed 31 January 2024 | 46.67 (0.26%) | 46.15 | 45.26 - 48.04 | 1.163 times | Fri 29 December 2023 | 46.55 (4.89%) | 44.41 | 44.21 - 47.04 | 1.8771 times | Thu 30 November 2023 | 44.38 (8.32%) | 40.88 | 40.88 - 44.48 | 0.9978 times | Tue 31 October 2023 | 40.97 (-2.66%) | 42.05 | 40.19 - 43.20 | 0.9468 times | Fri 29 September 2023 | 42.09 (-4.38%) | 44.28 | 41.63 - 44.28 | 0.7996 times | Thu 31 August 2023 | 44.02 (-1.3%) | 44.35 | 42.32 - 44.60 | 1.1688 times | Mon 31 July 2023 | 44.60 (3.5%) | 43.17 | 42.32 - 44.75 | 0.9437 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.62 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.1 |
| 150 day DMA | 46.39 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.34 | 48.25 |
| 12 day EMA | 48.53 | 48.42 | 48.4 |
| 20 day EMA | 48.66 | 48.61 | 48.62 |
| 35 day EMA | 48.8 | 48.78 | 48.8 |
| 50 day EMA | 49.08 | 49.08 | 49.1 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.38 | 48.31 |
| 12 day SMA | 48.28 | 48.17 | 48.15 |
| 20 day SMA | 48.62 | 48.66 | 48.7 |
| 35 day SMA | 49.15 | 49.16 | 49.19 |
| 50 day SMA | 49.2 | 49.2 | 49.19 |
| 100 day SMA | 48.1 | 48.06 | 48.03 |
| 150 day SMA | 46.39 | 46.34 | 46.3 |
| 200 day SMA | 45.63 | 45.6 | 45.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.