Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 68.91 and 69.43
| Daily Target 1 | 68.49 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.013333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 69.53 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.10 (0.2%) | 69.04 | 68.71 - 69.23 | 1.0624 times | Tue 12 May 2026 | 68.96 (-0.52%) | 68.97 | 68.23 - 68.98 | 1.0236 times | Mon 11 May 2026 | 69.32 (0.52%) | 68.90 | 68.90 - 69.38 | 0.9453 times | Fri 08 May 2026 | 68.96 (1.1%) | 68.54 | 68.47 - 69.12 | 0.8886 times | Thu 07 May 2026 | 68.21 (-0.44%) | 68.56 | 68.03 - 68.72 | 1.2491 times | Wed 06 May 2026 | 68.51 (-0.03%) | 67.88 | 67.88 - 68.55 | 1.0212 times | Wed 06 May 2026 | 68.53 (1.63%) | 67.88 | 67.88 - 68.55 | 1.1397 times | Tue 05 May 2026 | 67.43 (1.06%) | 67.25 | 67.18 - 67.56 | 0.7368 times | Mon 04 May 2026 | 66.72 (-0.46%) | 66.98 | 66.55 - 67.22 | 0.6392 times | Fri 01 May 2026 | 67.03 (0.45%) | 67.03 | 67.03 - 67.29 | 1.2942 times | Thu 30 April 2026 | 66.73 (0.79%) | 66.31 | 66.01 - 66.83 | 1.3178 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 68.67 and 69.82
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 68.903333333333 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.10 (0.2%) | 68.90 | 68.23 - 69.38 | 0.6368 times | Fri 08 May 2026 | 68.96 (0.63%) | 67.88 | 67.88 - 69.12 | 0.6636 times | Wed 06 May 2026 | 68.53 (2.24%) | 66.98 | 66.55 - 68.55 | 0.5285 times | Fri 01 May 2026 | 67.03 (0.72%) | 66.42 | 65.83 - 67.29 | 1.0712 times | Fri 24 April 2026 | 66.55 (0.45%) | 66.18 | 65.53 - 66.65 | 1.313 times | Fri 17 April 2026 | 66.25 (4.98%) | 62.90 | 62.89 - 66.56 | 1.0819 times | Fri 10 April 2026 | 63.11 (3.46%) | 61.09 | 60.54 - 63.37 | 1.3611 times | Thu 02 April 2026 | 61.00 (3.58%) | 59.34 | 58.39 - 61.33 | 1.2247 times | Fri 27 March 2026 | 58.89 (-2.65%) | 61.32 | 58.81 - 61.85 | 1.2556 times | Fri 20 March 2026 | 60.49 (-1.71%) | 62.04 | 60.19 - 62.73 | 0.8637 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 1.2685 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 67.83 and 70.66
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.10 (3.55%) | 67.03 | 66.55 - 69.38 | 0.4606 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0941 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.2899 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4545 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.965 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1964 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8533 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9491 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8254 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.9117 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2885 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 67.98 |
| 20 day DMA | 67.3 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.19 |
| 100 day DMA | 64.45 |
| 150 day DMA | 64.15 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.74 | 68.63 |
| 12 day EMA | 68.08 | 67.89 | 67.7 |
| 20 day EMA | 67.23 | 67.03 | 66.83 |
| 35 day EMA | 65.98 | 65.8 | 65.61 |
| 50 day EMA | 64.66 | 64.48 | 64.3 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.79 | 68.71 |
| 12 day SMA | 67.98 | 67.72 | 67.53 |
| 20 day SMA | 67.3 | 67.11 | 66.92 |
| 35 day SMA | 65.06 | 64.84 | 64.61 |
| 50 day SMA | 64.19 | 64.07 | 63.98 |
| 100 day SMA | 64.45 | 64.4 | 64.35 |
| 150 day SMA | 64.15 | 64.11 | 64.08 |
| 200 day SMA | 63.34 | 63.3 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.