Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4779.3 and 4973.98
| Daily Target 1 | 4724.97 |
| Daily Target 2 | 4833.63 |
| Daily Target 3 | 4919.6533333333 |
| Daily Target 4 | 5028.31 |
| Daily Target 5 | 5114.33 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (-1.19%) | 4971.17 | 4811.00 - 5005.68 | 0.5317 times | Mon 16 March 2026 | 5001.99 (-0.48%) | 5100.00 | 4988.55 - 5178.10 | 0.7187 times | Fri 13 March 2026 | 5025.99 (0.58%) | 5015.00 | 4994.16 - 5123.66 | 0.6263 times | Thu 12 March 2026 | 4996.81 (0.9%) | 4917.78 | 4880.00 - 5048.00 | 1.1061 times | Wed 11 March 2026 | 4952.34 (-0.48%) | 4980.56 | 4886.64 - 5120.00 | 0.7883 times | Tue 10 March 2026 | 4976.01 (1.97%) | 4841.07 | 4806.00 - 5001.00 | 1.2955 times | Mon 09 March 2026 | 4879.70 (-2.71%) | 4967.71 | 4575.00 - 5075.00 | 1.0653 times | Fri 06 March 2026 | 5015.75 (-0.26%) | 4987.81 | 4980.90 - 5150.57 | 1.4967 times | Thu 05 March 2026 | 5028.83 (0.23%) | 5003.14 | 4915.00 - 5092.69 | 1.1147 times | Wed 04 March 2026 | 5017.09 (-0.11%) | 5043.33 | 4982.00 - 5154.00 | 1.2567 times | Tue 03 March 2026 | 5022.69 (-3.08%) | 5146.15 | 4938.00 - 5185.00 | 1.0458 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4693.09 and 5060.19
| Weekly Target 1 | 4610.03 |
| Weekly Target 2 | 4776.15 |
| Weekly Target 3 | 4977.1266666667 |
| Weekly Target 4 | 5143.25 |
| Weekly Target 5 | 5344.23 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (-1.67%) | 5100.00 | 4811.00 - 5178.10 | 0.3358 times | Fri 13 March 2026 | 5025.99 (0.2%) | 4967.71 | 4575.00 - 5123.66 | 1.3109 times | Fri 06 March 2026 | 5015.75 (-2.28%) | 5095.83 | 4915.00 - 5189.72 | 1.7542 times | Fri 27 February 2026 | 5132.70 (4.05%) | 4941.07 | 4868.06 - 5145.00 | 0.9647 times | Fri 20 February 2026 | 4933.11 (-8.2%) | 5372.61 | 4790.00 - 5500.00 | 1.1822 times | Fri 13 February 2026 | 5373.93 (0%) | 5560.36 | 5180.00 - 5629.57 | 0.405 times | Fri 13 February 2026 | 5373.93 (-1.28%) | 5439.95 | 5180.00 - 5654.00 | 1.2451 times | Fri 06 February 2026 | 5443.56 (7.19%) | 5081.15 | 5047.50 - 5559.08 | 0.8918 times | Fri 30 January 2026 | 5078.64 (4.15%) | 4880.03 | 4855.83 - 5096.00 | 1.0413 times | Fri 23 January 2026 | 4876.23 (3.85%) | 4680.00 | 4615.00 - 4956.11 | 0.8691 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 0.5891 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4451.28 and 5066
| Monthly Target 1 | 4287.61 |
| Monthly Target 2 | 4614.95 |
| Monthly Target 3 | 4902.3333333333 |
| Monthly Target 4 | 5229.67 |
| Monthly Target 5 | 5517.05 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4942.28 (-3.71%) | 5095.83 | 4575.00 - 5189.72 | 1.786 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.4624 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.8861 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.4506 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.0586 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2532 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.2859 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.2616 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.2291 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.3265 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.2464 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4983.88 |
| 12 day DMA | 5003.49 |
| 20 day DMA | 4987.7 |
| 35 day DMA | 5120.51 |
| 50 day DMA | 4992.16 |
| 100 day DMA | 4558.05 |
| 150 day DMA | 4265.51 |
| 200 day DMA | 3948.37 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.96 | 4997.3 | 4994.96 |
| 12 day EMA | 4998.43 | 5008.64 | 5009.85 |
| 20 day EMA | 5014.49 | 5022.09 | 5024.2 |
| 35 day EMA | 4965.8 | 4967.18 | 4965.13 |
| 50 day EMA | 4944.56 | 4944.65 | 4942.31 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4983.88 | 4990.63 | 4966.17 |
| 12 day SMA | 5003.49 | 5019.36 | 5018.06 |
| 20 day SMA | 4987.7 | 4986.34 | 5004.93 |
| 35 day SMA | 5120.51 | 5123.27 | 5121.08 |
| 50 day SMA | 4992.16 | 4980.74 | 4969.16 |
| 100 day SMA | 4558.05 | 4542.97 | 4527.43 |
| 150 day SMA | 4265.51 | 4256.18 | 4246.01 |
| 200 day SMA | 3948.37 | 3936.96 | 3925.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.