Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4307.63 and 4494.63
| Daily Target 1 | 4273.42 |
| Daily Target 2 | 4341.84 |
| Daily Target 3 | 4460.42 |
| Daily Target 4 | 4528.84 |
| Daily Target 5 | 4647.42 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (-2.81%) | 4537.90 | 4392.00 - 4579.00 | 0.6881 times | Wed 03 December 2025 | 4537.90 (-3.16%) | 4690.00 | 4461.57 - 4800.00 | 1.3849 times | Tue 02 December 2025 | 4685.93 (-0.24%) | 4696.80 | 4646.43 - 4785.00 | 1.0892 times | Mon 01 December 2025 | 4697.26 (0.38%) | 4653.17 | 4593.00 - 4779.77 | 1.0799 times | Fri 28 November 2025 | 4679.57 (1.27%) | 4675.70 | 4605.00 - 4740.00 | 0.7694 times | Wed 26 November 2025 | 4620.82 (1.23%) | 4596.05 | 4532.35 - 4728.45 | 0.6263 times | Tue 25 November 2025 | 4564.72 (4.18%) | 4363.76 | 4363.76 - 4585.00 | 1.0605 times | Mon 24 November 2025 | 4381.72 (2.26%) | 4284.00 | 4259.00 - 4455.00 | 0.9516 times | Fri 21 November 2025 | 4284.98 (2.41%) | 4142.00 | 4142.00 - 4318.50 | 1.2011 times | Thu 20 November 2025 | 4184.30 (0.25%) | 4159.99 | 4105.29 - 4200.00 | 1.149 times | Wed 19 November 2025 | 4173.75 (3.49%) | 4074.00 | 4074.00 - 4219.30 | 1.4054 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4197.13 and 4605.13
| Weekly Target 1 | 4126.09 |
| Weekly Target 2 | 4268.17 |
| Weekly Target 3 | 4534.0866666667 |
| Weekly Target 4 | 4676.17 |
| Weekly Target 5 | 4942.09 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (-5.76%) | 4653.17 | 4392.00 - 4800.00 | 1.6702 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 1.3418 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 2.5683 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 2.0373 times | Fri 07 November 2025 | 3705.29 (9.95%) | 3600.00 | 3561.00 - 3826.73 | 0.9565 times | Fri 31 October 2025 | 3369.98 (0%) | 3280.00 | 3267.46 - 3394.00 | 0.0525 times | Fri 31 October 2025 | 3369.98 (0.87%) | 3339.79 | 3140.01 - 3394.00 | 0.3215 times | Fri 24 October 2025 | 3341.00 (-1.91%) | 3430.00 | 3271.23 - 3484.00 | 0.3001 times | Fri 17 October 2025 | 3406.09 (1.17%) | 3382.28 | 3243.30 - 3484.31 | 0.2853 times | Fri 10 October 2025 | 3366.65 (-5.43%) | 3559.00 | 3242.91 - 3602.28 | 0.4665 times | Fri 03 October 2025 | 3560.00 (-5%) | 3768.00 | 3535.00 - 3769.99 | 0.5259 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4197.13 and 4605.13
| Monthly Target 1 | 4126.09 |
| Monthly Target 2 | 4268.17 |
| Monthly Target 3 | 4534.0866666667 |
| Monthly Target 4 | 4676.17 |
| Monthly Target 5 | 4942.09 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4410.26 (-5.76%) | 4653.17 | 4392.00 - 4800.00 | 0.7449 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 3.0789 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.775 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.8484 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.7764 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.6799 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.9691 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.7314 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.7015 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.6944 times | Fri 28 February 2025 | 2802.11 (14.92%) | 2436.40 | 2400.31 - 3014.43 | 0.989 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4602.18 |
| 12 day DMA | 4437.84 |
| 20 day DMA | 4226.29 |
| 35 day DMA | 3869.11 |
| 50 day DMA | 3770.7 |
| 100 day DMA | 3672.22 |
| 150 day DMA | 3358.68 |
| 200 day DMA | 3188.46 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.07 | 4588.47 | 4613.75 |
| 12 day EMA | 4418.12 | 4419.55 | 4398.04 |
| 20 day EMA | 4256.39 | 4240.2 | 4208.88 |
| 35 day EMA | 4058.54 | 4037.83 | 4008.39 |
| 50 day EMA | 3844.22 | 3821.13 | 3791.89 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4602.18 | 4644.3 | 4649.66 |
| 12 day SMA | 4437.84 | 4406.86 | 4372.05 |
| 20 day SMA | 4226.29 | 4190.78 | 4144.13 |
| 35 day SMA | 3869.11 | 3841.53 | 3808.71 |
| 50 day SMA | 3770.7 | 3755.18 | 3737.9 |
| 100 day SMA | 3672.22 | 3658.42 | 3643.29 |
| 150 day SMA | 3358.68 | 3346.52 | 3333.38 |
| 200 day SMA | 3188.46 | 3181.37 | 3173.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.