Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 3198.49 and 3283.74
| Daily Target 1 | 3138.74 |
| Daily Target 2 | 3172.98 |
| Daily Target 3 | 3223.99 |
| Daily Target 4 | 3258.23 |
| Daily Target 5 | 3309.24 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3207.22 (0.06%) | 3206.00 | 3189.75 - 3275.00 | 0.8537 times | Thu 25 April 2024 | 3205.33 (-2.45%) | 3272.01 | 3199.00 - 3303.48 | 0.5488 times | Wed 24 April 2024 | 3285.92 (0.05%) | 3286.00 | 3172.28 - 3292.63 | 1.4634 times | Tue 23 April 2024 | 3284.37 (4.19%) | 3140.50 | 3140.50 - 3299.71 | 1.3415 times | Mon 22 April 2024 | 3152.25 (-2.39%) | 3205.06 | 3146.00 - 3327.67 | 1.3415 times | Fri 19 April 2024 | 3229.56 (3.12%) | 3130.54 | 3119.50 - 3270.00 | 1.25 times | Thu 18 April 2024 | 3131.99 (1.83%) | 3089.08 | 3048.01 - 3142.00 | 0.9756 times | Wed 17 April 2024 | 3075.71 (-1.06%) | 3125.00 | 3049.00 - 3139.00 | 0.7012 times | Tue 16 April 2024 | 3108.58 (-0.53%) | 3122.87 | 3087.56 - 3139.93 | 0.6707 times | Mon 15 April 2024 | 3124.99 (0.74%) | 3107.16 | 3060.44 - 3130.00 | 0.8537 times | Fri 12 April 2024 | 3102.02 (-0.45%) | 3117.00 | 3060.00 - 3141.00 | 0.8232 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3173.86 and 3361.03
| Weekly Target 1 | 3037.96 |
| Weekly Target 2 | 3122.59 |
| Weekly Target 3 | 3225.13 |
| Weekly Target 4 | 3309.76 |
| Weekly Target 5 | 3412.3 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3207.22 (-0.69%) | 3205.06 | 3140.50 - 3327.67 | 1.0478 times | Fri 19 April 2024 | 3229.56 (4.11%) | 3107.16 | 3048.01 - 3270.00 | 0.8405 times | Fri 12 April 2024 | 3102.02 (-2.38%) | 3177.82 | 3060.00 - 3234.49 | 0.8233 times | Fri 05 April 2024 | 3177.78 (-1.43%) | 3228.80 | 3137.34 - 3250.00 | 1.3011 times | Thu 28 March 2024 | 3223.92 (-0.31%) | 3239.90 | 3175.00 - 3262.50 | 0.6275 times | Fri 22 March 2024 | 3233.80 (1.47%) | 3223.19 | 3180.00 - 3325.00 | 0.852 times | Fri 15 March 2024 | 3186.92 (-0.72%) | 3206.83 | 3168.86 - 3323.00 | 1.8653 times | Fri 08 March 2024 | 3210.18 (-3.23%) | 3329.71 | 3145.03 - 3350.00 | 0.8233 times | Fri 01 March 2024 | 3317.49 (-1.61%) | 3371.00 | 3280.30 - 3600.94 | 1.0881 times | Fri 23 February 2024 | 3371.86 (-2.53%) | 3456.34 | 3254.88 - 3505.82 | 0.7311 times | Fri 16 February 2024 | 3459.51 (-3.03%) | 3572.00 | 3435.16 - 3590.00 | 0.5354 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 2987.79 and 3267.45
| Monthly Target 1 | 2914.64 |
| Monthly Target 2 | 3060.93 |
| Monthly Target 3 | 3194.3 |
| Monthly Target 4 | 3340.59 |
| Monthly Target 5 | 3473.96 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3207.22 (-0.52%) | 3228.80 | 3048.01 - 3327.67 | 1.5666 times | Thu 28 March 2024 | 3223.92 (-1.94%) | 3302.41 | 3145.03 - 3364.00 | 1.6745 times | Thu 29 February 2024 | 3287.59 (-8.75%) | 3607.00 | 3254.88 - 3650.00 | 1.1171 times | Wed 31 January 2024 | 3603.00 (0.92%) | 3568.25 | 3553.00 - 3796.00 | 0.98 times | Fri 29 December 2023 | 3570.10 (1.57%) | 3510.95 | 3488.40 - 3649.99 | 1.2834 times | Thu 30 November 2023 | 3514.99 (0.23%) | 3530.00 | 3420.58 - 3720.56 | 0.8248 times | Tue 31 October 2023 | 3506.95 (-6.56%) | 3749.49 | 3402.38 - 3785.45 | 0.7059 times | Fri 29 September 2023 | 3753.00 (-0.46%) | 3779.99 | 3496.91 - 3850.00 | 0.9013 times | Thu 31 August 2023 | 3770.33 (4.59%) | 3602.13 | 3489.64 - 3862.00 | 0.526 times | Mon 31 July 2023 | 3605.00 (1.24%) | 3574.98 | 3510.00 - 3671.24 | 0.4203 times | Fri 30 June 2023 | 3560.72 (-6.28%) | 3797.90 | 3510.00 - 3942.64 | 0.5327 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 3227.02 |
| 12 day DMA | 3168.67 |
| 20 day DMA | 3174.32 |
| 35 day DMA | 3194.86 |
| 50 day DMA | 3233.8 |
| 100 day DMA | 3416.54 |
| 150 day DMA | 3464.91 |
| 200 day DMA | 3508.73 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.49 | 3219.62 | 3226.76 |
| 12 day EMA | 3195.36 | 3193.2 | 3191 |
| 20 day EMA | 3194.69 | 3193.37 | 3192.11 |
| 35 day EMA | 3221.36 | 3222.19 | 3223.18 |
| 50 day EMA | 3257.81 | 3259.87 | 3262.1 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3227.02 | 3231.49 | 3216.82 |
| 12 day SMA | 3168.67 | 3164.96 | 3161.64 |
| 20 day SMA | 3174.32 | 3175.16 | 3174.35 |
| 35 day SMA | 3194.86 | 3194.65 | 3194.77 |
| 50 day SMA | 3233.8 | 3239.37 | 3245.67 |
| 100 day SMA | 3416.54 | 3419.72 | 3423.27 |
| 150 day SMA | 3464.91 | 3468.69 | 3472.63 |
| 200 day SMA | 3508.73 | 3510.63 | 3512.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.