Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4201.07 and 4347.51
| Daily Target 1 | 4093.05 |
| Daily Target 2 | 4162.65 |
| Daily Target 3 | 4239.4866666667 |
| Daily Target 4 | 4309.09 |
| Daily Target 5 | 4385.93 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-1.09%) | 4169.88 | 4169.88 - 4316.32 | 0.826 times | Thu 06 August 2026 | 4279.00 (-0.09%) | 4315.00 | 4089.04 - 4355.00 | 3.2135 times | Wed 05 August 2026 | 4282.82 (-2.53%) | 4499.90 | 4282.82 - 4719.17 | 0.7358 times | Tue 04 August 2026 | 4393.82 (0.01%) | 4439.39 | 4290.00 - 4439.39 | 0.7706 times | Mon 03 August 2026 | 4393.46 (-0.41%) | 4399.78 | 4340.68 - 4466.75 | 1.9503 times | Fri 31 July 2026 | 4411.56 (-2.08%) | 4492.69 | 4395.26 - 4539.99 | 0.1429 times | Thu 30 July 2026 | 4505.27 (-1.49%) | 4551.36 | 4505.27 - 4562.80 | 0.9308 times | Wed 29 July 2026 | 4573.30 (0.71%) | 4548.61 | 4455.01 - 4584.78 | 0.8497 times | Tue 28 July 2026 | 4541.25 (-1.73%) | 4682.23 | 4495.14 - 4690.17 | 0.3098 times | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 0.2706 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.1077 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 3845.59 and 4475.72
| Weekly Target 1 | 3716.69 |
| Weekly Target 2 | 3974.48 |
| Weekly Target 3 | 4346.8233333333 |
| Weekly Target 4 | 4604.61 |
| Weekly Target 5 | 4976.95 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 2.033 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.6791 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0292 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1675 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.5332 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.5248 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2327 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.3044 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 1.7931 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 2.703 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.364 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 3845.59 and 4475.72
| Monthly Target 1 | 3716.69 |
| Monthly Target 2 | 3974.48 |
| Monthly Target 3 | 4346.8233333333 |
| Monthly Target 4 | 4604.61 |
| Monthly Target 5 | 4976.95 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4232.26 (-4.06%) | 4399.78 | 4089.04 - 4719.17 | 0.1704 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.173 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6093 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.4969 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.8976 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.9597 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.0442 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5658 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2043 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.8788 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2102 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4316.27 |
| 12 day DMA | 4472.03 |
| 20 day DMA | 4521.09 |
| 35 day DMA | 4558.66 |
| 50 day DMA | 4652.29 |
| 100 day DMA | 4996.19 |
| 150 day DMA | 4994.85 |
| 200 day DMA | 4777.12 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4314.09 | 4355 | 4393 |
| 12 day EMA | 4414.86 | 4448.05 | 4478.78 |
| 20 day EMA | 4480.04 | 4506.11 | 4530.01 |
| 35 day EMA | 4576.16 | 4596.41 | 4615.1 |
| 50 day EMA | 4646.43 | 4663.33 | 4679.01 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4316.27 | 4352.13 | 4397.39 |
| 12 day SMA | 4472.03 | 4505.63 | 4533.88 |
| 20 day SMA | 4521.09 | 4544.76 | 4564.11 |
| 35 day SMA | 4558.66 | 4575.65 | 4467.3 |
| 50 day SMA | 4652.29 | 4668.58 | 4684.01 |
| 100 day SMA | 4996.19 | 5003.29 | 5010.52 |
| 150 day SMA | 4994.85 | 4995.77 | 4996.73 |
| 200 day SMA | 4777.12 | 4773.13 | 4768.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.