Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4693.79 and 4851.37
| Daily Target 1 | 4562.47 |
| Daily Target 2 | 4667.53 |
| Daily Target 3 | 4720.0533333333 |
| Daily Target 4 | 4825.11 |
| Daily Target 5 | 4877.63 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 1.524 times | Fri 16 January 2026 | 4695.42 (1.07%) | 4656.79 | 4554.01 - 4695.52 | 0.8349 times | Thu 15 January 2026 | 4645.82 (-1.13%) | 4727.84 | 4632.10 - 4752.60 | 0.7686 times | Wed 14 January 2026 | 4698.74 (3.35%) | 4568.00 | 4568.00 - 4719.00 | 0.9973 times | Tue 13 January 2026 | 4546.23 (3.15%) | 4412.26 | 4390.00 - 4576.46 | 0.8873 times | Mon 12 January 2026 | 4407.29 (0.01%) | 4423.00 | 4381.00 - 4497.50 | 0.9455 times | Fri 09 January 2026 | 4406.75 (-0.87%) | 4430.00 | 4366.82 - 4544.08 | 1.0365 times | Thu 08 January 2026 | 4445.39 (-3.63%) | 4608.08 | 4366.41 - 4700.00 | 0.9863 times | Wed 07 January 2026 | 4612.84 (0.88%) | 4590.00 | 4475.00 - 4645.50 | 1.1916 times | Tue 06 January 2026 | 4572.58 (4.61%) | 4371.50 | 4371.50 - 4639.15 | 0.828 times | Mon 05 January 2026 | 4371.02 (-1.18%) | 4407.17 | 4290.40 - 4474.98 | 1.6352 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4693.79 and 4851.37
| Weekly Target 1 | 4562.47 |
| Weekly Target 2 | 4667.53 |
| Weekly Target 3 | 4720.0533333333 |
| Weekly Target 4 | 4825.11 |
| Weekly Target 5 | 4877.63 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (1.64%) | 4680.00 | 4615.00 - 4772.58 | 0.3513 times | Fri 16 January 2026 | 4695.42 (6.55%) | 4423.00 | 4381.00 - 4752.60 | 1.022 times | Fri 09 January 2026 | 4406.75 (-0.37%) | 4407.17 | 4290.40 - 4700.00 | 1.3087 times | Fri 02 January 2026 | 4423.24 (0.87%) | 4374.24 | 4337.00 - 4545.00 | 1.2091 times | Fri 26 December 2025 | 4384.90 (-1.11%) | 4438.00 | 4238.97 - 4470.00 | 0.7378 times | Fri 19 December 2025 | 4434.29 (0.29%) | 4405.00 | 4296.00 - 4525.00 | 1.0288 times | Fri 12 December 2025 | 4421.46 (1.43%) | 4356.84 | 4228.31 - 4539.99 | 1.4483 times | Fri 05 December 2025 | 4359.00 (-6.85%) | 4653.17 | 4290.02 - 4800.00 | 0.9533 times | Fri 28 November 2025 | 4679.57 (9.21%) | 4284.00 | 4259.00 - 4740.00 | 0.666 times | Fri 21 November 2025 | 4284.98 (4%) | 4150.00 | 3889.26 - 4318.50 | 1.2748 times | Fri 14 November 2025 | 4120.22 (11.2%) | 3701.20 | 3681.71 - 4158.00 | 1.0113 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4531.49 and 5013.67
| Monthly Target 1 | 4129.67 |
| Monthly Target 2 | 4451.13 |
| Monthly Target 3 | 4611.8533333333 |
| Monthly Target 4 | 4933.31 |
| Monthly Target 5 | 5094.03 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4772.58 (7.48%) | 4428.00 | 4290.40 - 4772.58 | 1.8578 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 2.7246 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 1.9485 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.4905 times | Tue 30 September 2025 | 3647.00 (-8.12%) | 3958.84 | 3500.20 - 4035.65 | 0.5369 times | Fri 29 August 2025 | 3969.20 (25.32%) | 3188.60 | 3157.46 - 4038.54 | 0.4913 times | Thu 31 July 2025 | 3167.18 (10.69%) | 2853.56 | 2811.99 - 3262.21 | 0.4303 times | Mon 30 June 2025 | 2861.20 (6.87%) | 2688.01 | 2680.96 - 2989.54 | 0.6133 times | Fri 30 May 2025 | 2677.18 (3.53%) | 2558.00 | 2437.00 - 2753.16 | 0.4628 times | Wed 30 April 2025 | 2585.98 (-4.12%) | 2685.05 | 2485.01 - 2791.72 | 0.4439 times | Mon 31 March 2025 | 2697.12 (-3.75%) | 2802.01 | 2559.76 - 2982.99 | 0.4395 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4671.76 |
| 12 day DMA | 4549.83 |
| 20 day DMA | 4487.55 |
| 35 day DMA | 4477.39 |
| 50 day DMA | 4364.47 |
| 100 day DMA | 3996.4 |
| 150 day DMA | 3728.1 |
| 200 day DMA | 3444.5 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4671.13 | 4620.42 | 4582.93 |
| 12 day EMA | 4580.26 | 4545.31 | 4518.03 |
| 20 day EMA | 4519.12 | 4492.45 | 4471.09 |
| 35 day EMA | 4409.35 | 4387.97 | 4369.87 |
| 50 day EMA | 4322.49 | 4304.13 | 4288.17 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4671.76 | 4598.7 | 4540.97 |
| 12 day SMA | 4549.83 | 4522.15 | 4503.01 |
| 20 day SMA | 4487.55 | 4470.81 | 4452.79 |
| 35 day SMA | 4477.39 | 4473.05 | 4469.32 |
| 50 day SMA | 4364.47 | 4343.02 | 4321.21 |
| 100 day SMA | 3996.4 | 3986.42 | 3976.56 |
| 150 day SMA | 3728.1 | 3714.61 | 3701.38 |
| 200 day SMA | 3444.5 | 3433.62 | 3423.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.