SeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeaboardCorp

Strong Daily Stock price targets for SeaboardCorp SEB are 5541.93 and 5653.46

Daily Target 15456.15
Daily Target 25516.18
Daily Target 35567.6833333333
Daily Target 45627.71
Daily Target 55679.21

Daily price and volume Seaboard Corp

Date Closing Open Range Volume
Mon 04 May 2026 5576.20 (0.02%) 5574.80 5507.66 - 5619.19 0.2285 times
Fri 01 May 2026 5574.84 (-1.95%) 5718.41 5572.22 - 5810.23 0.9927 times
Thu 30 April 2026 5685.93 (5.36%) 5474.23 5474.23 - 5702.82 0.8703 times
Wed 29 April 2026 5396.64 (-7.48%) 5855.00 5313.45 - 5855.00 2.2309 times
Tue 28 April 2026 5833.05 (-1.06%) 5905.95 5781.75 - 5961.76 1.4099 times
Mon 27 April 2026 5895.80 (1.16%) 5853.26 5820.00 - 5949.17 0.3294 times
Fri 24 April 2026 5828.16 (0.07%) 5852.85 5714.00 - 5852.85 0.4296 times
Thu 23 April 2026 5824.36 (0.28%) 5795.50 5719.75 - 5870.00 1.4551 times
Wed 22 April 2026 5807.81 (0.37%) 5810.04 5787.68 - 5964.12 0.4489 times
Tue 21 April 2026 5786.20 (2.7%) 5637.37 5599.02 - 5834.86 1.6047 times
Mon 20 April 2026 5634.28 (1.71%) 5518.33 5480.00 - 5649.75 1.4386 times

Daily chart SeaboardCorp

Weekly price and charts SeaboardCorp

Strong weekly Stock price targets for SeaboardCorp SEB are 5541.93 and 5653.46

Weekly Target 15456.15
Weekly Target 25516.18
Weekly Target 35567.6833333333
Weekly Target 45627.71
Weekly Target 55679.21

Weekly price and volumes for Seaboard Corp

Date Closing Open Range Volume
Mon 04 May 2026 5576.20 (0.02%) 5574.80 5507.66 - 5619.19 0.0292 times
Fri 01 May 2026 5574.84 (-4.35%) 5853.26 5313.45 - 5961.76 0.7447 times
Fri 24 April 2026 5828.16 (5.21%) 5518.33 5480.00 - 5964.12 0.6864 times
Fri 17 April 2026 5539.29 (-4.67%) 5804.92 5398.22 - 5820.63 0.7856 times
Fri 10 April 2026 5810.46 (-1.5%) 5911.45 5580.00 - 5989.37 0.8449 times
Thu 02 April 2026 5898.96 (6.05%) 5540.77 5456.13 - 5932.39 0.4344 times
Fri 27 March 2026 5562.20 (13%) 4944.00 4909.00 - 5579.03 0.9249 times
Fri 20 March 2026 4922.29 (-2.06%) 5100.00 4811.00 - 5178.10 0.9463 times
Fri 13 March 2026 5025.99 (0.2%) 4967.71 4575.00 - 5123.66 1.969 times
Fri 06 March 2026 5015.75 (-2.28%) 5095.83 4915.00 - 5189.72 2.6348 times
Fri 27 February 2026 5132.70 (4.05%) 4941.07 4868.06 - 5145.00 1.4491 times

weekly chart SeaboardCorp

Monthly price and charts SeaboardCorp

Strong monthly Stock price targets for SeaboardCorp SEB are 5390.65 and 5693.22

Monthly Target 15328.79
Monthly Target 25452.5
Monthly Target 35631.3633333333
Monthly Target 45755.07
Monthly Target 55933.93

Monthly price and volumes Seaboard Corp

Date Closing Open Range Volume
Mon 04 May 2026 5576.20 (-1.93%) 5718.41 5507.66 - 5810.23 0.0489 times
Thu 30 April 2026 5685.93 (0.56%) 5700.00 5313.45 - 5989.37 0.9693 times
Tue 31 March 2026 5654.02 (10.16%) 5095.83 4575.00 - 5717.14 2.1162 times
Fri 27 February 2026 5132.70 (1.06%) 5081.15 4790.00 - 5654.00 2.2075 times
Fri 30 January 2026 5078.64 (14.37%) 4428.00 4290.40 - 5096.00 1.6908 times
Wed 31 December 2025 4440.43 (-5.11%) 4653.17 4228.31 - 4800.00 1.3005 times
Fri 28 November 2025 4679.57 (38.86%) 3600.00 3561.00 - 4740.00 0.949 times
Fri 31 October 2025 3369.98 (-7.6%) 3645.90 3140.01 - 3731.48 0.227 times
Tue 30 September 2025 3647.00 (-8.12%) 3958.84 3500.20 - 4035.65 0.2563 times
Fri 29 August 2025 3969.20 (25.32%) 3188.60 3157.46 - 4038.54 0.2345 times
Thu 31 July 2025 3167.18 (10.69%) 2853.56 2811.99 - 3262.21 0.2054 times

monthly chart SeaboardCorp

DMA SMA EMA moving averages of Seaboard Corp SEB

DMA (daily moving average) of Seaboard Corp SEB

DMA period DMA value
5 day DMA 5613.33
12 day DMA 5698.55
20 day DMA 5725.13
35 day DMA 5561.47
50 day DMA 5392.99
100 day DMA 5085.61
150 day DMA 4657.6
200 day DMA 4389.87

EMA (exponential moving average) of Seaboard Corp SEB

EMA period EMA current EMA prev EMA prev2
5 day EMA5623.365646.945682.98
12 day EMA5668.945685.85705.97
20 day EMA5651.065658.945667.79
35 day EMA5532.825530.275527.65
50 day EMA5389.575381.965374.09

SMA (simple moving average) of Seaboard Corp SEB

SMA period SMA current SMA prev SMA prev2
5 day SMA5613.335677.255727.92
12 day SMA5698.555697.025698.4
20 day SMA5725.135736.825753.03
35 day SMA5561.475544.925527.13
50 day SMA5392.995378.85365.69
100 day SMA5085.615072.485060.32
150 day SMA4657.64645.034632.09
200 day SMA4389.874377.214364.48
Back to top | Use Dark Theme