ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 17.05 and 17.3

Daily Target 116.99
Daily Target 217.1
Daily Target 317.24
Daily Target 417.35
Daily Target 517.49

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 29 April 2026 17.21 (-0.23%) 17.36 17.13 - 17.38 1.1998 times
Tue 28 April 2026 17.25 (0.41%) 17.10 17.10 - 17.33 0.3993 times
Mon 27 April 2026 17.18 (-0.29%) 17.23 17.01 - 17.24 1.2782 times
Fri 24 April 2026 17.23 (0.53%) 17.16 17.16 - 17.29 0.3594 times
Thu 23 April 2026 17.14 (0.06%) 17.10 17.03 - 17.26 1.9836 times
Wed 22 April 2026 17.13 (-0.06%) 17.12 16.98 - 17.19 1.1761 times
Tue 21 April 2026 17.14 (-0.92%) 17.55 17.12 - 17.55 0.3083 times
Mon 20 April 2026 17.30 (-0.57%) 17.21 17.21 - 17.42 2.2211 times
Fri 17 April 2026 17.40 (0.93%) 17.31 17.31 - 17.49 0.583 times
Thu 16 April 2026 17.24 (0%) 17.09 17.09 - 17.35 0.4911 times
Wed 15 April 2026 17.24 (-0.12%) 17.43 17.19 - 17.43 1.1719 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.93 and 17.3

Weekly Target 116.83
Weekly Target 217.02
Weekly Target 317.2
Weekly Target 417.39
Weekly Target 517.57

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 29 April 2026 17.21 (-0.12%) 17.23 17.01 - 17.38 0.3066 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 0.6445 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 0.45 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 0.7173 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 0.5585 times
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 0.8374 times
Fri 20 March 2026 16.54 (2.86%) 16.51 16.37 - 16.89 0.4299 times
Fri 13 March 2026 16.08 (-4.06%) 16.99 16.01 - 17.28 1.3548 times
Fri 06 March 2026 16.76 (-1.24%) 17.34 16.60 - 17.53 3.5569 times
Fri 27 February 2026 16.97 (1.01%) 16.89 16.65 - 17.19 1.1441 times
Fri 20 February 2026 16.80 (3.96%) 16.16 16.11 - 16.91 0.2545 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.04 and 17.72

Monthly Target 116.53
Monthly Target 216.87
Monthly Target 317.21
Monthly Target 417.55
Monthly Target 517.89

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 29 April 2026 17.21 (1.59%) 16.94 16.87 - 17.55 1.0117 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.7771 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8432 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.681 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9127 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9252 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8605 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.4879 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7252 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.7756 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.7087 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.23
20 day DMA 17.24
35 day DMA 16.95
50 day DMA 16.92
100 day DMA 16.04
150 day DMA 15.53
200 day DMA 15.31

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2117.19
12 day EMA17.2117.2117.2
20 day EMA17.1317.1217.11
35 day EMA17.0417.0317.02
50 day EMA16.8916.8816.86

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1917.16
12 day SMA17.2317.2417.23
20 day SMA17.2417.2217.18
35 day SMA16.9516.9416.93
50 day SMA16.9216.916.88
100 day SMA16.0416.0216
150 day SMA15.5315.5215.5
200 day SMA15.3115.2915.28
Back to top | Use Dark Theme