ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 18.82 and 18.93

Daily Target 118.8
Daily Target 218.83
Daily Target 318.906666666667
Daily Target 418.94
Daily Target 519.02

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 14 August 2026 18.87 (0.8%) 18.88 18.87 - 18.98 0.9211 times
Thu 13 August 2026 18.72 (1.08%) 18.60 18.60 - 18.85 1.3011 times
Wed 12 August 2026 18.52 (1.54%) 18.27 18.27 - 18.56 0.7868 times
Tue 11 August 2026 18.24 (-0.44%) 18.38 18.16 - 18.38 0.8635 times
Mon 10 August 2026 18.32 (0.11%) 18.35 18.27 - 18.51 2.1684 times
Fri 07 August 2026 18.30 (0.72%) 18.25 18.23 - 18.36 0.274 times
Thu 06 August 2026 18.17 (0.39%) 18.10 18.10 - 18.21 0.3838 times
Wed 05 August 2026 18.10 (-1.52%) 18.12 18.07 - 18.12 0.669 times
Tue 04 August 2026 18.38 (-1.02%) 18.31 18.28 - 18.39 1.3082 times
Mon 03 August 2026 18.57 (0.22%) 18.46 18.46 - 18.57 1.3241 times
Fri 31 July 2026 18.53 (-0.22%) 18.50 18.48 - 18.59 0.7655 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 18.52 and 19.34

Weekly Target 117.85
Weekly Target 218.36
Weekly Target 318.67
Weekly Target 419.18
Weekly Target 519.49

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 14 August 2026 18.87 (3.11%) 18.35 18.16 - 18.98 0.5147 times
Fri 07 August 2026 18.30 (-1.24%) 18.46 18.07 - 18.57 0.3373 times
Fri 31 July 2026 18.53 (1.2%) 18.33 18.00 - 18.60 0.533 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1885 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.4489 times
Fri 17 July 2026 17.72 (2.37%) 17.36 17.29 - 17.97 0.6807 times
Fri 10 July 2026 17.31 (3.65%) 16.70 16.70 - 17.32 5.7727 times
Thu 02 July 2026 16.70 (1.71%) 16.41 16.12 - 16.79 0.5238 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.3203 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 0.68 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.5076 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 18.47 and 19.38

Monthly Target 117.73
Monthly Target 218.3
Monthly Target 318.64
Monthly Target 419.21
Monthly Target 519.55

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 14 August 2026 18.87 (1.83%) 18.46 18.07 - 18.98 0.1607 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.4636 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.5001 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6273 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0514 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.8033 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8511 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6874 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9213 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9339 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8686 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.44
20 day DMA 18.35
35 day DMA 17.83
50 day DMA 17.61
100 day DMA 17.43
150 day DMA 16.99
200 day DMA 16.46

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.4818.36
12 day EMA18.4318.3518.28
20 day EMA18.2618.218.15
35 day EMA17.9917.9417.89
50 day EMA17.6717.6217.58

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4218.31
12 day SMA18.4418.418.37
20 day SMA18.3518.2918.24
35 day SMA17.8317.7617.71
50 day SMA17.6117.5817.55
100 day SMA17.4317.4117.39
150 day SMA16.9916.9716.94
200 day SMA16.4616.4416.42
Back to top | Use Dark Theme