ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.5 and 16.8

Daily Target 116.43
Daily Target 216.56
Daily Target 316.73
Daily Target 416.86
Daily Target 517.03

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-0.12%) 16.90 16.60 - 16.90 0.2475 times
Tue 10 March 2026 16.71 (-0.71%) 16.76 16.57 - 16.85 0.8157 times
Mon 09 March 2026 16.83 (0.42%) 16.99 16.01 - 17.28 1.3388 times
Fri 06 March 2026 16.76 (0.48%) 16.85 16.60 - 16.85 6.2922 times
Thu 05 March 2026 16.68 (-2.51%) 17.02 16.63 - 17.02 0.3365 times
Wed 04 March 2026 17.11 (-1.5%) 17.25 17.10 - 17.26 0.2058 times
Tue 03 March 2026 17.37 (0.06%) 17.45 17.02 - 17.53 0.2839 times
Mon 02 March 2026 17.36 (2.3%) 17.34 17.26 - 17.45 0.3651 times
Fri 27 February 2026 16.97 (0.18%) 16.94 16.89 - 17.09 0.0856 times
Thu 26 February 2026 16.94 (-0.06%) 17.07 16.91 - 17.07 0.0289 times
Wed 25 February 2026 16.95 (0.53%) 17.19 16.77 - 17.19 1.977 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.72 and 16.99

Weekly Target 115.39
Weekly Target 216.04
Weekly Target 316.66
Weekly Target 417.31
Weekly Target 517.93

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-0.42%) 16.99 16.01 - 17.28 1.4708 times
Fri 06 March 2026 16.76 (-1.24%) 17.34 16.60 - 17.53 4.5824 times
Fri 27 February 2026 16.97 (1.01%) 16.89 16.65 - 17.19 1.4739 times
Fri 20 February 2026 16.80 (3.96%) 16.16 16.11 - 16.91 0.3279 times
Fri 13 February 2026 16.16 (0%) 16.13 16.04 - 16.26 0.0236 times
Fri 13 February 2026 16.16 (1%) 16.00 15.98 - 16.53 0.3561 times
Fri 06 February 2026 16.00 (4.23%) 15.25 15.10 - 16.00 0.3576 times
Fri 30 January 2026 15.35 (2.88%) 14.90 14.90 - 15.56 0.3586 times
Fri 23 January 2026 14.92 (0.95%) 14.74 14.74 - 15.09 0.3177 times
Fri 16 January 2026 14.78 (-0.27%) 14.85 14.73 - 15.08 0.7315 times
Fri 09 January 2026 14.82 (3.49%) 14.30 14.08 - 14.85 0.4258 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.59 and 17.11

Monthly Target 115.22
Monthly Target 215.96
Monthly Target 316.743333333333
Monthly Target 417.48
Monthly Target 518.26

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 11 March 2026 16.69 (-1.65%) 17.34 16.01 - 17.53 2.251 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.9442 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7626 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 1.022 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 1.036 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9636 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5463 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.8121 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.8686 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.7936 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 0.9065 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.94
20 day DMA 16.72
35 day DMA 16.22
50 day DMA 15.76
100 day DMA 15.3
150 day DMA 15.04
200 day DMA 14.84

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8216.88
12 day EMA16.7916.8116.83
20 day EMA16.6416.6316.62
35 day EMA16.2416.2116.18
50 day EMA15.7815.7415.7

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8216.95
12 day SMA16.9416.9416.94
20 day SMA16.7216.716.67
35 day SMA16.2216.1716.12
50 day SMA15.7615.7215.67
100 day SMA15.315.2815.25
150 day SMA15.0415.0315.01
200 day SMA14.8414.8314.82
Back to top | Use Dark Theme