ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.66 and 14.83

Daily Target 114.63
Daily Target 214.68
Daily Target 314.796666666667
Daily Target 414.85
Daily Target 514.97

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Tue 20 January 2026 14.74 (-0.27%) 14.74 14.74 - 14.91 0.4015 times
Fri 16 January 2026 14.78 (-1.53%) 14.81 14.73 - 14.83 1.042 times
Thu 15 January 2026 15.01 (0%) 14.94 14.94 - 15.08 0.9708 times
Wed 14 January 2026 15.01 (0.54%) 14.97 14.97 - 15.07 1.6895 times
Tue 13 January 2026 14.93 (-0.6%) 14.92 14.92 - 15.02 0.9077 times
Mon 12 January 2026 15.02 (1.35%) 14.85 14.85 - 15.03 1.9641 times
Fri 09 January 2026 14.82 (0.88%) 14.83 14.76 - 14.85 0.7733 times
Thu 08 January 2026 14.69 (0.75%) 14.64 14.62 - 14.69 0.5948 times
Wed 07 January 2026 14.58 (0.69%) 14.58 14.56 - 14.60 0.6614 times
Tue 06 January 2026 14.48 (0.49%) 14.08 14.08 - 14.55 0.995 times
Mon 05 January 2026 14.41 (0.63%) 14.30 14.30 - 14.45 0.802 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.66 and 14.83

Weekly Target 114.63
Weekly Target 214.68
Weekly Target 314.796666666667
Weekly Target 414.85
Weekly Target 514.97

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Tue 20 January 2026 14.74 (-0.27%) 14.74 14.74 - 14.91 0.0747 times
Fri 16 January 2026 14.78 (-0.27%) 14.85 14.73 - 15.08 1.2224 times
Fri 09 January 2026 14.82 (3.49%) 14.30 14.08 - 14.85 0.7115 times
Fri 02 January 2026 14.32 (-0.56%) 14.30 14.21 - 14.40 1.0161 times
Fri 26 December 2025 14.40 (-5.33%) 15.26 14.27 - 15.32 0.9623 times
Fri 19 December 2025 15.21 (0.73%) 15.12 15.04 - 15.28 0.874 times
Fri 12 December 2025 15.10 (-0.53%) 15.26 15.07 - 15.33 0.8272 times
Fri 05 December 2025 15.18 (1.07%) 15.00 14.96 - 15.45 1.2762 times
Fri 28 November 2025 15.02 (2.67%) 14.51 14.51 - 15.02 0.9128 times
Fri 21 November 2025 14.63 (-2.4%) 14.92 14.43 - 14.95 2.1229 times
Fri 14 November 2025 14.99 (0.94%) 14.83 14.83 - 15.16 0.7829 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.41 and 15.41

Monthly Target 113.63
Monthly Target 214.19
Monthly Target 314.633333333333
Monthly Target 415.19
Monthly Target 515.63

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 20 January 2026 14.74 (3.58%) 14.24 14.08 - 15.08 0.6495 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 1.2579 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 1.2709 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 1.2016 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.6724 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.9996 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 1.069 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.9768 times
Fri 30 May 2025 13.89 (12.11%) 12.90 12.39 - 14.32 1.1158 times
Wed 30 April 2025 12.39 (-0.72%) 12.53 10.08 - 12.65 0.7866 times
Mon 31 March 2025 12.48 (0.4%) 12.54 12.28 - 13.34 0.5396 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.73
20 day DMA 14.71
35 day DMA 14.9
50 day DMA 14.88
100 day DMA 14.67
150 day DMA 14.6
200 day DMA 14.18

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8714.92
12 day EMA14.814.8114.81
20 day EMA14.7914.814.8
35 day EMA14.814.814.8
50 day EMA14.8714.8814.88

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.9514.96
12 day SMA14.7314.6914.65
20 day SMA14.7114.7414.75
35 day SMA14.914.9114.91
50 day SMA14.8814.8814.88
100 day SMA14.6714.6714.67
150 day SMA14.614.5914.59
200 day SMA14.1814.1614.15
Back to top | Use Dark Theme