ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 15.65 and 15.98

Daily Target 115.38
Daily Target 215.58
Daily Target 315.706666666667
Daily Target 415.91
Daily Target 516.04

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 26 April 2024 15.79 (2.07%) 15.50 15.50 - 15.83 1.658 times
Thu 25 April 2024 15.47 (0.19%) 15.40 15.40 - 15.47 0.4404 times
Wed 24 April 2024 15.44 (0.46%) 15.41 15.41 - 15.47 0.285 times
Tue 23 April 2024 15.37 (0.07%) 15.25 15.25 - 15.37 0.3368 times
Mon 22 April 2024 15.36 (1.12%) 15.24 15.18 - 15.42 2.0466 times
Fri 19 April 2024 15.19 (1.47%) 15.16 15.16 - 15.24 1.2176 times
Thu 18 April 2024 14.97 (-0.93%) 15.09 14.97 - 15.10 0.2591 times
Wed 17 April 2024 15.11 (0.6%) 15.08 15.06 - 15.14 0.6477 times
Tue 16 April 2024 15.02 (-0.79%) 15.01 14.90 - 15.02 1.2953 times
Mon 15 April 2024 15.14 (-0.33%) 15.24 15.10 - 15.32 1.8135 times
Fri 12 April 2024 15.19 (-0.98%) 15.25 15.19 - 15.27 0.6218 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.49 and 16.14

Weekly Target 114.95
Weekly Target 215.37
Weekly Target 315.6
Weekly Target 416.02
Weekly Target 516.25

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 26 April 2024 15.79 (3.95%) 15.24 15.18 - 15.83 0.9903 times
Fri 19 April 2024 15.19 (0%) 15.24 14.90 - 15.32 1.0872 times
Fri 12 April 2024 15.19 (-0.39%) 15.33 15.03 - 15.34 1.1625 times
Fri 05 April 2024 15.25 (1.06%) 15.10 15.00 - 15.50 1.0549 times
Thu 28 March 2024 15.09 (1.07%) 14.85 14.84 - 15.09 0.732 times
Fri 22 March 2024 14.93 (-1.71%) 15.21 14.89 - 15.21 0.6405 times
Fri 15 March 2024 15.19 (0.13%) 15.09 15.09 - 15.26 0.8881 times
Fri 08 March 2024 15.17 (-0.52%) 15.13 14.93 - 15.26 1.9268 times
Fri 01 March 2024 15.25 (-1.04%) 15.33 15.08 - 15.35 1.071 times
Fri 23 February 2024 15.41 (0.78%) 15.29 15.23 - 15.45 0.4467 times
Fri 16 February 2024 15.29 (1.8%) 15.02 14.88 - 15.37 1.4047 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.35 and 16.28

Monthly Target 114.58
Monthly Target 215.18
Monthly Target 315.506666666667
Monthly Target 416.11
Monthly Target 516.44

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 26 April 2024 15.79 (4.64%) 15.10 14.90 - 15.83 0.5289 times
Thu 28 March 2024 15.09 (-0.85%) 15.18 14.84 - 15.30 0.5495 times
Thu 29 February 2024 15.22 (-2.75%) 15.74 14.88 - 15.76 0.7404 times
Wed 31 January 2024 15.65 (3.85%) 15.19 15.09 - 15.95 3.5136 times
Fri 29 December 2023 15.07 (-0.26%) 15.21 14.93 - 16.74 1.8347 times
Thu 30 November 2023 15.11 (2.72%) 14.78 14.46 - 15.38 0.4124 times
Tue 31 October 2023 14.71 (-2%) 15.02 14.39 - 15.16 0.4459 times
Fri 29 September 2023 15.01 (0.07%) 15.16 14.83 - 15.46 0.3433 times
Thu 31 August 2023 15.00 (-5%) 15.68 14.80 - 15.89 0.8007 times
Mon 31 July 2023 15.79 (8.15%) 14.88 14.71 - 15.92 0.8305 times
Fri 30 June 2023 14.60 (4.73%) 14.05 13.51 - 14.89 0.8988 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.28
20 day DMA 15.25
35 day DMA 15.19
50 day DMA 15.19
100 day DMA 15.33
150 day DMA 15.18
200 day DMA 15.2

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3615.31
12 day EMA15.3615.2815.24
20 day EMA15.2815.2315.2
35 day EMA15.2515.2215.2
50 day EMA15.2115.1915.18

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3715.27
12 day SMA15.2815.2315.2
20 day SMA15.2515.2215.2
35 day SMA15.1915.1715.15
50 day SMA15.1915.1815.17
100 day SMA15.3315.3315.32
150 day SMA15.1815.1815.18
200 day SMA15.215.1915.19
Back to top | Use Dark Theme