ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 17.07 and 17.25

Daily Target 116.92
Daily Target 217.03
Daily Target 317.096666666667
Daily Target 417.21
Daily Target 517.28

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (2.39%) 16.98 16.98 - 17.16 0.4319 times
Thu 18 June 2026 16.75 (-0.77%) 16.68 16.68 - 16.82 2.313 times
Wed 17 June 2026 16.88 (-2.03%) 17.11 16.78 - 17.11 0.6718 times
Tue 16 June 2026 17.23 (-1.26%) 17.28 17.23 - 17.32 1.0824 times
Mon 15 June 2026 17.45 (-0.68%) 17.51 17.42 - 17.52 1.4117 times
Fri 12 June 2026 17.57 (1.09%) 17.32 17.32 - 17.59 0.7245 times
Thu 11 June 2026 17.38 (1.58%) 17.25 17.22 - 17.45 0.4374 times
Wed 10 June 2026 17.11 (0.12%) 17.19 17.07 - 17.28 0.9097 times
Tue 09 June 2026 17.09 (-1.33%) 17.39 16.98 - 17.39 1.3966 times
Mon 08 June 2026 17.32 (0.41%) 17.52 17.25 - 17.52 0.6211 times
Fri 05 June 2026 17.25 (0.06%) 17.20 17.20 - 17.42 1.6559 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.07 and 17.25

Weekly Target 116.92
Weekly Target 217.03
Weekly Target 317.096666666667
Weekly Target 417.21
Weekly Target 517.28

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (2.39%) 16.98 16.98 - 17.16 0.0867 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 1.0995 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.8207 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 1.2218 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 1.1856 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 1.2322 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 1.1729 times
Fri 08 May 2026 17.73 (0.62%) 17.54 17.50 - 17.74 0.8437 times
Wed 06 May 2026 17.62 (0.92%) 17.40 17.07 - 17.70 0.8027 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 1.5342 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 2.3859 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.46 and 17.37

Monthly Target 116.23
Monthly Target 216.69
Monthly Target 317.14
Monthly Target 417.6
Monthly Target 518.05

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 22 June 2026 17.15 (0.94%) 17.24 16.68 - 17.59 0.3918 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6525 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0937 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.916 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8854 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.715 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9583 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9714 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9036 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5123 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7615 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.2
20 day DMA 17.2
35 day DMA 17.3
50 day DMA 17.29
100 day DMA 16.93
150 day DMA 16.25
200 day DMA 15.82

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0417.18
12 day EMA17.1617.1617.24
20 day EMA17.217.2117.26
35 day EMA17.2417.2517.28
50 day EMA17.2717.2817.3

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1817.3
12 day SMA17.217.217.25
20 day SMA17.217.2217.26
35 day SMA17.317.3117.33
50 day SMA17.2917.2917.31
100 day SMA16.9316.9116.89
150 day SMA16.2516.2416.23
200 day SMA15.8215.815.79
Back to top | Use Dark Theme