Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 127.06 and 127.9
| Daily Target 1 | 126.91 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 127.75 |
| Daily Target 4 | 128.04 |
| Daily Target 5 | 128.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.49 (-0.32%) | 127.83 | 127.46 - 128.30 | 0.6789 times | Thu 25 April 2024 | 127.90 (-0.43%) | 127.79 | 127.08 - 128.26 | 1.0459 times | Wed 24 April 2024 | 128.45 (0.3%) | 127.73 | 127.23 - 128.64 | 1.0249 times | Tue 23 April 2024 | 128.06 (0.27%) | 127.87 | 127.76 - 128.49 | 0.8445 times | Mon 22 April 2024 | 127.72 (0.73%) | 127.15 | 126.48 - 128.31 | 0.9715 times | Fri 19 April 2024 | 126.79 (0.91%) | 125.82 | 125.72 - 126.95 | 0.9863 times | Thu 18 April 2024 | 125.65 (0.52%) | 125.52 | 125.15 - 126.01 | 1.0715 times | Wed 17 April 2024 | 125.00 (0.32%) | 125.21 | 124.37 - 125.49 | 0.9984 times | Tue 16 April 2024 | 124.60 (-0.61%) | 125.29 | 124.42 - 125.30 | 1.1527 times | Mon 15 April 2024 | 125.36 (-0.42%) | 127.01 | 124.96 - 127.21 | 1.2254 times | Fri 12 April 2024 | 125.89 (-1.2%) | 127.11 | 125.54 - 127.24 | 1.1707 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 126.99 and 129.15
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 127.53666666667 |
| Weekly Target 4 | 128.59 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.49 (0.55%) | 127.15 | 126.48 - 128.64 | 0.6739 times | Fri 19 April 2024 | 126.79 (0.71%) | 127.01 | 124.37 - 127.21 | 0.8021 times | Fri 12 April 2024 | 125.89 (-2.42%) | 129.05 | 125.54 - 130.02 | 0.8913 times | Fri 05 April 2024 | 129.01 (-1.7%) | 131.59 | 128.09 - 131.59 | 0.9939 times | Thu 28 March 2024 | 131.24 (1.85%) | 128.85 | 128.21 - 131.67 | 0.848 times | Fri 22 March 2024 | 128.85 (0.96%) | 127.78 | 127.41 - 129.82 | 1.1486 times | Fri 15 March 2024 | 127.63 (-0.37%) | 128.10 | 126.42 - 129.69 | 1.3287 times | Fri 08 March 2024 | 128.10 (1.79%) | 125.74 | 125.67 - 128.61 | 1.2796 times | Fri 01 March 2024 | 125.85 (0.06%) | 125.64 | 124.74 - 126.40 | 1.1141 times | Fri 23 February 2024 | 125.78 (1.24%) | 124.06 | 123.94 - 126.07 | 0.9198 times | Fri 16 February 2024 | 124.24 (0.74%) | 123.50 | 121.52 - 124.91 | 1.3254 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 122.32 and 129.54
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 124.04 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.49 (-2.86%) | 131.59 | 124.37 - 131.59 | 0.5497 times | Thu 28 March 2024 | 131.24 (4.42%) | 125.80 | 124.96 - 131.67 | 0.7836 times | Thu 29 February 2024 | 125.68 (1.74%) | 123.42 | 121.52 - 126.40 | 0.7969 times | Wed 31 January 2024 | 123.53 (-1.15%) | 124.41 | 121.97 - 125.82 | 1.2334 times | Fri 29 December 2023 | 124.97 (4.45%) | 119.55 | 119.46 - 126.30 | 1.4294 times | Thu 30 November 2023 | 119.65 (6.89%) | 112.06 | 111.40 - 119.69 | 1.1362 times | Tue 31 October 2023 | 111.94 (-2.67%) | 114.64 | 109.87 - 115.94 | 1.2079 times | Fri 29 September 2023 | 115.01 (-5.92%) | 122.91 | 114.45 - 123.26 | 0.925 times | Thu 31 August 2023 | 122.25 (-3.62%) | 126.52 | 119.97 - 127.13 | 1.023 times | Mon 31 July 2023 | 126.84 (3.48%) | 122.60 | 120.12 - 127.88 | 0.915 times | Fri 30 June 2023 | 122.58 (4.5%) | 117.73 | 116.78 - 123.94 | 0.941 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 126.69 |
| 20 day DMA | 127.75 |
| 35 day DMA | 128.21 |
| 50 day DMA | 127.42 |
| 100 day DMA | 125.57 |
| 150 day DMA | 122.09 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.66 | 127.54 |
| 12 day EMA | 127.43 | 127.42 | 127.33 |
| 20 day EMA | 127.51 | 127.51 | 127.47 |
| 35 day EMA | 127.24 | 127.23 | 127.19 |
| 50 day EMA | 127.12 | 127.11 | 127.08 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.78 | 127.33 |
| 12 day SMA | 126.69 | 126.73 | 126.89 |
| 20 day SMA | 127.75 | 127.93 | 128.08 |
| 35 day SMA | 128.21 | 128.22 | 128.2 |
| 50 day SMA | 127.42 | 127.33 | 127.22 |
| 100 day SMA | 125.57 | 125.5 | 125.44 |
| 150 day SMA | 122.09 | 122.02 | 121.95 |
| 200 day SMA | 122.19 | 122.17 | 122.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.