Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 144.61 and 145.59
| Daily Target 1 | 144.37 |
| Daily Target 2 | 144.84 |
| Daily Target 3 | 145.35333333333 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 146.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.5534 times | Fri 16 January 2026 | 146.48 (-0.12%) | 146.36 | 146.01 - 146.66 | 0.5748 times | Thu 15 January 2026 | 146.65 (0.38%) | 146.48 | 145.77 - 146.92 | 0.48 times | Wed 14 January 2026 | 146.10 (1.17%) | 144.34 | 144.34 - 146.23 | 0.7288 times | Tue 13 January 2026 | 144.41 (0.35%) | 144.28 | 143.68 - 144.83 | 0.5779 times | Mon 12 January 2026 | 143.90 (0.24%) | 143.18 | 142.96 - 144.03 | 3.4922 times | Fri 09 January 2026 | 143.55 (0.4%) | 143.12 | 143.10 - 143.90 | 0.563 times | Thu 08 January 2026 | 142.98 (1.68%) | 139.95 | 139.95 - 143.43 | 0.6834 times | Wed 07 January 2026 | 140.62 (-1.17%) | 142.41 | 140.57 - 142.69 | 1.3195 times | Tue 06 January 2026 | 142.28 (1.07%) | 140.80 | 140.74 - 142.45 | 1.0271 times | Mon 05 January 2026 | 140.78 (0.53%) | 140.07 | 139.78 - 141.07 | 1.0582 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 144.61 and 145.59
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 145.35333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (-0.81%) | 145.56 | 144.89 - 145.87 | 0.1914 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.0251 times | Fri 09 January 2026 | 143.55 (2.51%) | 140.07 | 139.78 - 143.90 | 1.6091 times | Fri 02 January 2026 | 140.04 (-0.23%) | 140.36 | 138.29 - 140.65 | 0.6175 times | Fri 26 December 2025 | 140.36 (0%) | 139.45 | 139.25 - 140.58 | 0.8298 times | Fri 19 December 2025 | 140.36 (-0.83%) | 142.00 | 140.30 - 142.17 | 0.9359 times | Fri 12 December 2025 | 141.53 (1.03%) | 140.08 | 138.34 - 142.16 | 0.9601 times | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.7942 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.5998 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.437 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 0.9682 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 141.8 and 150.43
| Monthly Target 1 | 134.87 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 143.50333333333 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.30 (4.43%) | 139.37 | 138.29 - 146.92 | 1.0071 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 0.9747 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9278 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9982 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1626 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8187 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9382 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.916 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9365 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.32 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0769 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 143.59 |
| 20 day DMA | 142.17 |
| 35 day DMA | 141.4 |
| 50 day DMA | 140.33 |
| 100 day DMA | 139.88 |
| 150 day DMA | 139.38 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 145.53 | 145.05 |
| 12 day EMA | 144.05 | 143.82 | 143.34 |
| 20 day EMA | 142.97 | 142.73 | 142.33 |
| 35 day EMA | 141.6 | 141.38 | 141.08 |
| 50 day EMA | 140.59 | 140.4 | 140.15 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 145.51 | 144.92 |
| 12 day SMA | 143.59 | 143.08 | 142.55 |
| 20 day SMA | 142.17 | 141.96 | 141.7 |
| 35 day SMA | 141.4 | 141.25 | 141.05 |
| 50 day SMA | 140.33 | 140.16 | 139.95 |
| 100 day SMA | 139.88 | 139.85 | 139.8 |
| 150 day SMA | 139.38 | 139.32 | 139.25 |
| 200 day SMA | 137.5 | 137.4 | 137.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.