Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 140.02 and 140.75
| Daily Target 1 | 139.51 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 140.24 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 140.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.09 (0.01%) | 140.08 | 139.95 - 140.68 | 0.6039 times | Thu 04 December 2025 | 140.08 (-0.1%) | 140.23 | 139.78 - 140.59 | 1.1172 times | Wed 03 December 2025 | 140.22 (0.67%) | 139.65 | 139.65 - 140.55 | 0.9032 times | Tue 02 December 2025 | 139.28 (-0.44%) | 140.00 | 138.80 - 140.00 | 0.7892 times | Mon 01 December 2025 | 139.89 (-0.61%) | 140.25 | 139.78 - 140.87 | 1.0815 times | Fri 28 November 2025 | 140.75 (0.39%) | 140.19 | 140.16 - 140.99 | 0.4062 times | Wed 26 November 2025 | 140.21 (0.6%) | 139.29 | 139.29 - 140.70 | 0.5821 times | Tue 25 November 2025 | 139.37 (1.18%) | 138.24 | 138.00 - 139.55 | 1.1733 times | Mon 24 November 2025 | 137.75 (-0.37%) | 138.13 | 137.26 - 138.50 | 1.2331 times | Fri 21 November 2025 | 138.26 (1.69%) | 136.49 | 136.38 - 139.10 | 2.1102 times | Thu 20 November 2025 | 135.96 (-0.4%) | 137.07 | 135.85 - 137.62 | 1.8423 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 138.41 and 140.48
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 139.92 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 141.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.9869 times | Fri 28 November 2025 | 140.75 (1.8%) | 138.13 | 137.26 - 140.99 | 0.7454 times | Fri 21 November 2025 | 138.26 (0.03%) | 138.22 | 135.85 - 139.10 | 1.7857 times | Fri 14 November 2025 | 138.22 (0.69%) | 137.33 | 136.34 - 139.68 | 1.2032 times | Fri 07 November 2025 | 137.27 (0.04%) | 135.88 | 135.53 - 137.27 | 0.8985 times | Fri 31 October 2025 | 137.22 (0%) | 136.89 | 136.27 - 137.59 | 0.3056 times | Fri 31 October 2025 | 137.22 (-1.72%) | 139.92 | 136.27 - 140.34 | 1.4105 times | Fri 24 October 2025 | 139.62 (0.27%) | 139.60 | 138.94 - 140.78 | 0.6997 times | Fri 17 October 2025 | 139.25 (1.29%) | 137.90 | 137.56 - 140.60 | 0.7838 times | Fri 10 October 2025 | 137.47 (-2.25%) | 140.78 | 137.47 - 140.82 | 1.1806 times | Fri 03 October 2025 | 140.64 (0.94%) | 139.68 | 138.78 - 141.33 | 1.1523 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 138.41 and 140.48
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 139.92 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.09 (-0.47%) | 140.25 | 138.80 - 140.87 | 0.2127 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9985 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0742 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2511 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.881 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0096 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9857 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 1.0078 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4205 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.1588 times | Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.1267 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 139.03 |
| 20 day DMA | 138.59 |
| 35 day DMA | 138.49 |
| 50 day DMA | 138.79 |
| 100 day DMA | 139.3 |
| 150 day DMA | 137.96 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 139.85 | 139.73 |
| 12 day EMA | 139.35 | 139.22 | 139.06 |
| 20 day EMA | 138.99 | 138.87 | 138.74 |
| 35 day EMA | 138.89 | 138.82 | 138.75 |
| 50 day EMA | 138.89 | 138.84 | 138.79 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 140.04 | 140.07 |
| 12 day SMA | 139.03 | 138.8 | 138.56 |
| 20 day SMA | 138.59 | 138.39 | 138.21 |
| 35 day SMA | 138.49 | 138.44 | 138.43 |
| 50 day SMA | 138.79 | 138.75 | 138.72 |
| 100 day SMA | 139.3 | 139.27 | 139.24 |
| 150 day SMA | 137.96 | 137.9 | 137.84 |
| 200 day SMA | 136.61 | 136.59 | 136.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.