Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 146.3 and 147.36
| Daily Target 1 | 146.04 |
| Daily Target 2 | 146.55 |
| Daily Target 3 | 147.09666666667 |
| Daily Target 4 | 147.61 |
| Daily Target 5 | 148.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.07 (-0.57%) | 147.64 | 146.58 - 147.64 | 1.1071 times | Tue 12 May 2026 | 147.91 (0.08%) | 148.02 | 146.88 - 148.27 | 0.7647 times | Mon 11 May 2026 | 147.79 (-0.15%) | 148.52 | 147.50 - 148.66 | 1.1529 times | Fri 08 May 2026 | 148.01 (-0.27%) | 149.16 | 147.92 - 149.20 | 1.072 times | Thu 07 May 2026 | 148.41 (-0.48%) | 149.18 | 148.05 - 149.22 | 0.8347 times | Wed 06 May 2026 | 149.13 (0.01%) | 149.07 | 148.81 - 149.53 | 0.7588 times | Wed 06 May 2026 | 149.12 (0.43%) | 149.07 | 148.81 - 149.53 | 1.0676 times | Tue 05 May 2026 | 148.48 (0.7%) | 147.58 | 147.14 - 148.95 | 1.1555 times | Mon 04 May 2026 | 147.45 (-1.13%) | 148.59 | 147.15 - 149.03 | 0.8063 times | Fri 01 May 2026 | 149.14 (-0.62%) | 150.49 | 149.14 - 150.50 | 1.2805 times | Thu 30 April 2026 | 150.07 (1.6%) | 147.70 | 147.70 - 150.18 | 1.5022 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 145.79 and 147.87
| Weekly Target 1 | 145.36 |
| Weekly Target 2 | 146.21 |
| Weekly Target 3 | 147.43666666667 |
| Weekly Target 4 | 148.29 |
| Weekly Target 5 | 149.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.07 (-0.64%) | 148.52 | 146.58 - 148.66 | 0.6237 times | Fri 08 May 2026 | 148.01 (-0.74%) | 149.07 | 147.92 - 149.53 | 0.5496 times | Wed 06 May 2026 | 149.12 (-0.01%) | 148.59 | 147.14 - 149.53 | 0.6247 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.6232 times | Fri 24 April 2026 | 148.19 (-0.58%) | 148.93 | 146.92 - 149.84 | 0.8934 times | Fri 17 April 2026 | 149.05 (1.14%) | 147.06 | 146.12 - 149.45 | 1.0226 times | Fri 10 April 2026 | 147.37 (0.85%) | 145.59 | 145.08 - 149.22 | 1.1325 times | Thu 02 April 2026 | 146.13 (1.21%) | 145.26 | 144.08 - 146.86 | 1.263 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.5395 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.728 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.3325 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.87 and 148.79
| Monthly Target 1 | 144.13 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.07 (-2%) | 150.49 | 146.58 - 150.50 | 0.3454 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8259 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9527 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8432 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6612 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0834 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0445 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.0415 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2922 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.91 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 1.0428 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 148.36 |
| 20 day DMA | 148.39 |
| 35 day DMA | 147.59 |
| 50 day DMA | 147.87 |
| 100 day DMA | 148.03 |
| 150 day DMA | 145.01 |
| 200 day DMA | 143.73 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.13 | 148.24 |
| 12 day EMA | 148.09 | 148.28 | 148.35 |
| 20 day EMA | 148.16 | 148.27 | 148.31 |
| 35 day EMA | 148.42 | 148.5 | 148.53 |
| 50 day EMA | 148.46 | 148.52 | 148.55 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 148.25 | 148.49 |
| 12 day SMA | 148.36 | 148.47 | 148.49 |
| 20 day SMA | 148.39 | 148.43 | 148.37 |
| 35 day SMA | 147.59 | 147.54 | 147.45 |
| 50 day SMA | 147.87 | 148.02 | 148.18 |
| 100 day SMA | 148.03 | 147.97 | 147.91 |
| 150 day SMA | 145.01 | 144.96 | 144.91 |
| 200 day SMA | 143.73 | 143.69 | 143.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.