Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 154.76 and 156.72
| Daily Target 1 | 153.13 |
| Daily Target 2 | 154.43 |
| Daily Target 3 | 155.08666666667 |
| Daily Target 4 | 156.39 |
| Daily Target 5 | 157.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.74 (1.76%) | 153.88 | 153.78 - 155.74 | 0.7703 times | Wed 01 July 2026 | 153.04 (0.54%) | 152.13 | 152.13 - 153.90 | 1.1456 times | Tue 30 June 2026 | 152.22 (-0.36%) | 152.75 | 152.05 - 152.86 | 0.5025 times | Mon 29 June 2026 | 152.77 (-0.22%) | 152.88 | 152.19 - 153.00 | 0.8041 times | Fri 26 June 2026 | 153.11 (0.62%) | 151.98 | 151.98 - 153.53 | 0.6647 times | Thu 25 June 2026 | 152.16 (0.69%) | 151.69 | 151.69 - 153.52 | 0.6654 times | Wed 24 June 2026 | 151.12 (0.75%) | 150.17 | 150.15 - 151.52 | 1.6098 times | Tue 23 June 2026 | 150.00 (0.44%) | 149.45 | 148.80 - 150.28 | 1.8632 times | Mon 22 June 2026 | 149.35 (-0.73%) | 149.48 | 149.20 - 150.33 | 1.1636 times | Thu 18 June 2026 | 150.45 (0.06%) | 150.83 | 150.16 - 151.27 | 0.8108 times | Wed 17 June 2026 | 150.36 (-1.6%) | 152.43 | 149.95 - 152.93 | 3.5699 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 153.9 and 157.59
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 154.51 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.7393 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.3689 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.3943 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.4249 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 0.9408 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.8529 times | Fri 22 May 2026 | 150.04 (2.66%) | 146.53 | 146.53 - 150.23 | 1.2098 times | Fri 15 May 2026 | 146.15 (-1.26%) | 148.52 | 145.82 - 148.66 | 0.9483 times | Fri 08 May 2026 | 148.01 (-0.74%) | 149.07 | 147.92 - 149.53 | 0.5246 times | Wed 06 May 2026 | 149.12 (-0.01%) | 148.59 | 147.14 - 149.53 | 0.5962 times | Fri 01 May 2026 | 149.14 (0.64%) | 148.42 | 147.27 - 150.50 | 1.5493 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 153.94 and 157.55
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 153.33 |
| Monthly Target 3 | 154.53666666667 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 155.74 (2.31%) | 152.13 | 152.13 - 155.74 | 0.0834 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0298 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8316 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8927 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0297 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9114 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7956 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.171 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.129 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.1257 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3967 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 151.93 |
| 20 day DMA | 151.45 |
| 35 day DMA | 150.2 |
| 50 day DMA | 149.69 |
| 100 day DMA | 149.82 |
| 150 day DMA | 147.73 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.55 | 152.45 | 152.15 |
| 12 day EMA | 152.37 | 151.76 | 151.53 |
| 20 day EMA | 151.64 | 151.21 | 151.02 |
| 35 day EMA | 150.75 | 150.46 | 150.31 |
| 50 day EMA | 149.95 | 149.71 | 149.57 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 152.66 | 152.28 |
| 12 day SMA | 151.93 | 151.67 | 151.64 |
| 20 day SMA | 151.45 | 151.09 | 150.89 |
| 35 day SMA | 150.2 | 149.98 | 149.83 |
| 50 day SMA | 149.69 | 149.52 | 149.42 |
| 100 day SMA | 149.82 | 149.79 | 149.8 |
| 150 day SMA | 147.73 | 147.62 | 147.52 |
| 200 day SMA | 145.46 | 145.39 | 145.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.