Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 148.37 and 149.56
| Daily Target 1 | 148.16 |
| Daily Target 2 | 148.58 |
| Daily Target 3 | 149.35 |
| Daily Target 4 | 149.77 |
| Daily Target 5 | 150.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (-0.09%) | 149.89 | 148.93 - 150.12 | 0.5314 times | Mon 16 March 2026 | 149.14 (0.39%) | 149.52 | 148.91 - 149.83 | 0.8669 times | Fri 13 March 2026 | 148.56 (0.24%) | 149.07 | 148.36 - 149.77 | 0.9637 times | Thu 12 March 2026 | 148.21 (-0.8%) | 148.56 | 148.10 - 149.78 | 1.6141 times | Wed 11 March 2026 | 149.41 (-0.44%) | 149.61 | 148.78 - 149.89 | 0.9031 times | Tue 10 March 2026 | 150.07 (-0.76%) | 150.74 | 149.89 - 151.52 | 1.0929 times | Mon 09 March 2026 | 151.22 (-0.15%) | 150.24 | 148.82 - 151.56 | 1.0884 times | Fri 06 March 2026 | 151.45 (-0.61%) | 151.25 | 149.75 - 151.61 | 0.9248 times | Thu 05 March 2026 | 152.38 (-1.21%) | 153.19 | 151.60 - 153.39 | 1.2076 times | Wed 04 March 2026 | 154.25 (-0.2%) | 154.80 | 153.36 - 154.80 | 0.8071 times | Tue 03 March 2026 | 154.56 (-0.86%) | 154.08 | 152.52 - 155.06 | 1.6284 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 148.35 and 149.56
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 149.34333333333 |
| Weekly Target 4 | 149.78 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (0.3%) | 149.52 | 148.91 - 150.12 | 0.2838 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.1494 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.1619 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 0.9364 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.8167 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.2742 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.1571 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.1573 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 2.0621 times | Fri 23 January 2026 | 146.60 (0.08%) | 145.56 | 144.89 - 147.71 | 1.0011 times | Fri 16 January 2026 | 146.48 (2.04%) | 143.18 | 142.96 - 146.92 | 2.8844 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 144.41 and 152.7
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 151.16333333333 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 149.00 (-4.44%) | 155.33 | 148.10 - 156.39 | 0.4827 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8076 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5911 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0376 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0004 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9975 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.2377 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.8716 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9988 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9751 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.997 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.86 |
| 12 day DMA | 151.18 |
| 20 day DMA | 152.69 |
| 35 day DMA | 152.44 |
| 50 day DMA | 150.25 |
| 100 day DMA | 144.69 |
| 150 day DMA | 143.16 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.27 | 149.41 | 149.54 |
| 12 day EMA | 150.63 | 150.93 | 151.26 |
| 20 day EMA | 151.28 | 151.52 | 151.77 |
| 35 day EMA | 150.47 | 150.56 | 150.64 |
| 50 day EMA | 149.27 | 149.28 | 149.29 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.86 | 149.08 | 149.49 |
| 12 day SMA | 151.18 | 151.76 | 152.25 |
| 20 day SMA | 152.69 | 152.97 | 153.27 |
| 35 day SMA | 152.44 | 152.39 | 152.32 |
| 50 day SMA | 150.25 | 150.08 | 149.9 |
| 100 day SMA | 144.69 | 144.6 | 144.51 |
| 150 day SMA | 143.16 | 143.1 | 143.03 |
| 200 day SMA | 141.64 | 141.56 | 141.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.