Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 66.42 and 66.88
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 66.756666666667 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67.22 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.79 (0.12%) | 66.82 | 66.51 - 66.97 | 0.4454 times | Wed 24 December 2025 | 66.71 (-2.36%) | 67.18 | 66.62 - 67.20 | 0.4215 times | Tue 23 December 2025 | 68.32 (-0.88%) | 69.13 | 68.28 - 69.13 | 0.7956 times | Mon 22 December 2025 | 68.93 (-1.2%) | 69.42 | 68.82 - 69.44 | 0.5578 times | Fri 19 December 2025 | 69.77 (-1.72%) | 70.58 | 69.67 - 70.98 | 0.9046 times | Thu 18 December 2025 | 70.99 (-1.51%) | 71.64 | 70.10 - 71.91 | 1.1115 times | Wed 17 December 2025 | 72.08 (2.26%) | 70.32 | 69.97 - 72.10 | 1.3707 times | Tue 16 December 2025 | 70.49 (0.59%) | 70.42 | 70.05 - 71.29 | 1.3945 times | Mon 15 December 2025 | 70.08 (0.31%) | 69.06 | 69.05 - 70.38 | 0.9772 times | Fri 12 December 2025 | 69.86 (2.24%) | 68.56 | 68.44 - 70.36 | 2.0213 times | Thu 11 December 2025 | 68.33 (-0.45%) | 69.13 | 68.31 - 69.72 | 1.7536 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 65.19 and 68.12
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 67.58 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.0589 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.1528 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.2224 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.1647 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.2835 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 2.27 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 2.4987 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 2.0243 times | Fri 31 October 2025 | 13.86 (0%) | 13.74 | 13.74 - 13.98 | 0.4777 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.8469 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.6246 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 63.86 and 69.45
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.79 (-3.58%) | 70.22 | 66.51 - 72.10 | 0.1365 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6132 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9048 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9068 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.1245 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8803 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7313 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7312 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.1114 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8601 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.7862 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.31 |
| 35 day DMA | 54.07 |
| 50 day DMA | 42.08 |
| 100 day DMA | 28.59 |
| 150 day DMA | 24.76 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.48 | 69.37 |
| 12 day EMA | 68.03 | 68.25 | 68.53 |
| 20 day EMA | 64.73 | 64.51 | 64.28 |
| 35 day EMA | 54.33 | 53.6 | 52.83 |
| 50 day EMA | 42.4 | 41.41 | 40.38 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.94 | 70.02 |
| 12 day SMA | 69.25 | 69.48 | 69.7 |
| 20 day SMA | 69.31 | 69.47 | 69.67 |
| 35 day SMA | 54.07 | 52.56 | 51.06 |
| 50 day SMA | 42.08 | 41.03 | 39.99 |
| 100 day SMA | 28.59 | 28.08 | 27.58 |
| 150 day SMA | 24.76 | 24.44 | 24.11 |
| 200 day SMA | 23.92 | 23.7 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.