Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 68.6 and 69.44
| Daily Target 1 | 68.42 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.1 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.14 (-0.14%) | 69.30 | 68.90 - 69.74 | 0.3633 times | Wed 03 December 2025 | 69.24 (-0.67%) | 69.91 | 69.02 - 70.08 | 0.5188 times | Tue 02 December 2025 | 69.71 (-0.29%) | 69.90 | 69.20 - 70.22 | 0.5366 times | Mon 01 December 2025 | 69.91 (0.92%) | 70.22 | 69.37 - 70.22 | 0.769 times | Fri 28 November 2025 | 69.27 (-1%) | 69.76 | 69.20 - 69.86 | 0.3982 times | Wed 26 November 2025 | 69.97 (-1.31%) | 70.51 | 69.53 - 70.77 | 2.8731 times | Tue 25 November 2025 | 70.90 (-1.84%) | 72.44 | 70.65 - 73.17 | 0.6957 times | Mon 24 November 2025 | 72.23 (-2.93%) | 73.29 | 71.94 - 74.30 | 0.9699 times | Fri 21 November 2025 | 74.41 (-1.9%) | 75.34 | 73.13 - 76.31 | 1.8018 times | Thu 20 November 2025 | 75.85 (415.29%) | 71.32 | 70.73 - 75.96 | 1.0736 times | Wed 19 November 2025 | 14.72 (-0.67%) | 14.81 | 14.50 - 14.90 | 11.2997 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 68.36 and 69.68
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.14 (-0.19%) | 70.22 | 68.90 - 70.22 | 0.0841 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.1899 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 1.5206 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 1.6738 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 1.356 times | Fri 31 October 2025 | 13.86 (0%) | 13.74 | 13.74 - 13.98 | 0.32 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.2372 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.0883 times | Fri 17 October 2025 | 14.56 (-3.32%) | 14.71 | 14.29 - 15.15 | 1.6641 times | Fri 10 October 2025 | 15.06 (5.02%) | 14.26 | 14.15 - 15.07 | 0.8659 times | Fri 03 October 2025 | 14.34 (-1.98%) | 14.52 | 14.19 - 14.65 | 0.7166 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 68.36 and 69.68
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.14 (-0.19%) | 70.22 | 68.90 - 70.22 | 0.0289 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6307 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9255 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9166 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.1368 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8899 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7393 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7392 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.1235 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8695 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.7947 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 61.68 |
| 20 day DMA | 42.68 |
| 35 day DMA | 30.43 |
| 50 day DMA | 25.65 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.42 | 68.01 |
| 12 day EMA | 59.73 | 58.02 | 55.98 |
| 20 day EMA | 49.85 | 47.82 | 45.57 |
| 35 day EMA | 38.91 | 37.13 | 35.24 |
| 50 day EMA | 29.08 | 27.45 | 25.75 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.62 | 69.95 |
| 12 day SMA | 61.68 | 57.13 | 52.56 |
| 20 day SMA | 42.68 | 39.93 | 37.17 |
| 35 day SMA | 30.43 | 28.87 | 27.31 |
| 50 day SMA | 25.65 | 24.56 | 23.47 |
| 100 day SMA | 20.62 | 20.09 | 19.56 |
| 150 day SMA | 19.76 | 19.44 | 19.11 |
| 200 day SMA | 20.24 | 19.98 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.