Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 26.22 and 26.67
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.02 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.53 (-1.89%) | 26.75 | 26.36 - 26.81 | 0.6982 times | Thu 25 April 2024 | 27.04 (0.9%) | 27.49 | 26.95 - 27.67 | 1.0557 times | Wed 24 April 2024 | 26.80 (0.07%) | 26.67 | 26.59 - 27.04 | 0.5995 times | Tue 23 April 2024 | 26.78 (-2.3%) | 27.20 | 26.71 - 27.24 | 0.7432 times | Mon 22 April 2024 | 27.41 (-1.76%) | 27.61 | 27.10 - 27.89 | 0.6576 times | Fri 19 April 2024 | 27.90 (1.79%) | 27.44 | 27.32 - 28.05 | 1.5388 times | Thu 18 April 2024 | 27.41 (0.51%) | 27.14 | 26.91 - 27.51 | 1.0756 times | Wed 17 April 2024 | 27.27 (1.26%) | 26.68 | 26.66 - 27.42 | 1.0016 times | Tue 16 April 2024 | 26.93 (0.41%) | 26.79 | 26.62 - 27.08 | 1.3905 times | Mon 15 April 2024 | 26.82 (2.48%) | 25.73 | 25.72 - 26.92 | 1.2393 times | Fri 12 April 2024 | 26.17 (2.87%) | 25.81 | 25.68 - 26.34 | 1.1794 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 25.68 and 27.21
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.926666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.53 (-4.91%) | 27.61 | 26.36 - 27.89 | 1.1281 times | Fri 19 April 2024 | 27.90 (6.61%) | 25.73 | 25.72 - 28.05 | 1.8769 times | Fri 12 April 2024 | 26.17 (3.19%) | 25.30 | 25.16 - 26.34 | 1.5212 times | Fri 05 April 2024 | 25.36 (2.01%) | 24.81 | 24.75 - 25.91 | 1.235 times | Thu 28 March 2024 | 24.86 (-0.44%) | 25.12 | 24.72 - 25.27 | 0.4615 times | Fri 22 March 2024 | 24.97 (-5.42%) | 25.99 | 24.69 - 26.28 | 0.6822 times | Fri 15 March 2024 | 26.40 (0.38%) | 26.44 | 25.75 - 26.66 | 0.7798 times | Fri 08 March 2024 | 26.30 (0.61%) | 26.23 | 25.65 - 26.98 | 0.8747 times | Fri 01 March 2024 | 26.14 (-1.73%) | 26.57 | 26.10 - 26.95 | 0.6451 times | Fri 23 February 2024 | 26.60 (-3.17%) | 27.68 | 26.36 - 28.15 | 0.7955 times | Fri 16 February 2024 | 27.47 (0.88%) | 27.23 | 26.99 - 28.39 | 0.8777 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 25.64 and 28.94
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.53 (6.72%) | 24.81 | 24.75 - 28.05 | 1.8001 times | Thu 28 March 2024 | 24.86 (-6.65%) | 26.55 | 24.69 - 26.98 | 0.9279 times | Thu 29 February 2024 | 26.63 (-8.89%) | 29.07 | 26.36 - 29.16 | 1.0468 times | Wed 31 January 2024 | 29.23 (-2.31%) | 30.33 | 28.22 - 31.13 | 1.212 times | Fri 29 December 2023 | 29.92 (-9.47%) | 33.15 | 29.63 - 33.40 | 0.9898 times | Thu 30 November 2023 | 33.05 (-15.3%) | 38.86 | 32.73 - 38.96 | 0.8032 times | Tue 31 October 2023 | 39.02 (5.15%) | 37.27 | 35.47 - 40.75 | 1.0599 times | Fri 29 September 2023 | 37.11 (9.63%) | 33.45 | 33.37 - 37.95 | 0.6832 times | Thu 31 August 2023 | 33.85 (4.35%) | 32.68 | 32.54 - 36.48 | 0.9426 times | Mon 31 July 2023 | 32.44 (-5.42%) | 34.33 | 32.18 - 35.30 | 0.5346 times | Fri 30 June 2023 | 34.30 (-11.8%) | 38.87 | 34.12 - 39.13 | 0.7183 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.22 |
| 100 day DMA | 27.99 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 27.03 | 27.02 |
| 12 day EMA | 26.74 | 26.78 | 26.73 |
| 20 day EMA | 26.52 | 26.52 | 26.47 |
| 35 day EMA | 26.46 | 26.46 | 26.43 |
| 50 day EMA | 26.4 | 26.39 | 26.36 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.19 | 27.26 |
| 12 day SMA | 26.88 | 26.81 | 26.67 |
| 20 day SMA | 26.28 | 26.2 | 26.09 |
| 35 day SMA | 25.98 | 25.96 | 25.95 |
| 50 day SMA | 26.22 | 26.24 | 26.26 |
| 100 day SMA | 27.99 | 28.06 | 28.12 |
| 150 day SMA | 30.67 | 30.74 | 30.8 |
| 200 day SMA | 31.59 | 31.62 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.