SuperiorDrilling SDPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Drilling SDPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SuperiorDrilling
Strong Daily Stock price targets for SuperiorDrilling SDPI are 1.25 and 1.3
Daily Target 1 | 1.24 |
Daily Target 2 | 1.25 |
Daily Target 3 | 1.2866666666667 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.34 |
Daily price and volume Superior Drilling
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.32 | 0.122 times | Wed 01 May 2024 | 1.29 (0%) | 1.29 | 1.27 - 1.31 | 0.4625 times | Tue 30 April 2024 | 1.29 (-3.73%) | 1.27 | 1.27 - 1.33 | 0.409 times | Mon 29 April 2024 | 1.34 (6.35%) | 1.25 | 1.25 - 1.34 | 1.5863 times | Fri 26 April 2024 | 1.26 (1.61%) | 1.25 | 1.19 - 1.27 | 0.6388 times | Thu 25 April 2024 | 1.24 (-0.8%) | 1.25 | 1.12 - 1.25 | 2.5788 times | Wed 24 April 2024 | 1.25 (0%) | 1.21 | 1.21 - 1.25 | 0.364 times | Tue 23 April 2024 | 1.25 (-0.79%) | 1.24 | 1.21 - 1.27 | 0.8246 times | Mon 22 April 2024 | 1.26 (1.61%) | 1.23 | 1.22 - 1.28 | 1.424 times | Fri 19 April 2024 | 1.24 (9.73%) | 1.11 | 1.11 - 1.25 | 1.5901 times | Thu 18 April 2024 | 1.13 (0%) | 1.15 | 1.13 - 1.17 | 0.6229 times |
Weekly price and charts SuperiorDrilling
Strong weekly Stock price targets for SuperiorDrilling SDPI are 1.26 and 1.35
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.2866666666667 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Superior Drilling
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1.27 (0.79%) | 1.25 | 1.25 - 1.34 | 0.3251 times | Fri 26 April 2024 | 1.26 (1.61%) | 1.23 | 1.12 - 1.28 | 0.7348 times | Fri 19 April 2024 | 1.24 (12.73%) | 1.02 | 1.02 - 1.31 | 1.0944 times | Fri 12 April 2024 | 1.10 (-1.79%) | 1.12 | 1.06 - 1.19 | 0.5595 times | Fri 05 April 2024 | 1.12 (23.08%) | 0.92 | 0.91 - 1.12 | 2.3438 times | Thu 28 March 2024 | 0.91 (0%) | 0.91 | 0.88 - 0.92 | 0.3751 times | Fri 22 March 2024 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.95 | 0.5026 times | Fri 15 March 2024 | 0.92 (3.37%) | 0.90 | 0.87 - 0.93 | 1.0534 times | Fri 08 March 2024 | 0.89 (25.35%) | 0.74 | 0.70 - 0.94 | 2.7179 times | Fri 01 March 2024 | 0.71 (1.43%) | 0.73 | 0.69 - 0.74 | 0.2934 times | Fri 23 February 2024 | 0.70 (-2.78%) | 0.74 | 0.70 - 0.75 | 0.2025 times |
Monthly price and charts SuperiorDrilling
Strong monthly Stock price targets for SuperiorDrilling SDPI are 1.25 and 1.3
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.2866666666667 |
Monthly Target 4 | 1.3 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Superior Drilling
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.32 | 0.0325 times | Tue 30 April 2024 | 1.29 (41.76%) | 0.92 | 0.91 - 1.34 | 2.1986 times | Thu 28 March 2024 | 0.91 (31.88%) | 0.70 | 0.70 - 0.95 | 2.0746 times | Thu 29 February 2024 | 0.69 (-2.82%) | 0.72 | 0.69 - 0.75 | 0.3932 times | Wed 31 January 2024 | 0.71 (0%) | 0.71 | 0.71 - 0.83 | 0.3658 times | Fri 29 December 2023 | 0.71 (-1.39%) | 0.72 | 0.67 - 0.80 | 0.554 times | Thu 30 November 2023 | 0.72 (-5.26%) | 0.77 | 0.58 - 0.81 | 0.7375 times | Tue 31 October 2023 | 0.76 (-5%) | 0.81 | 0.73 - 0.86 | 0.6656 times | Fri 29 September 2023 | 0.80 (-8.05%) | 0.90 | 0.76 - 0.96 | 0.7609 times | Thu 31 August 2023 | 0.87 (-37.86%) | 1.39 | 0.78 - 1.47 | 2.2173 times | Mon 31 July 2023 | 1.40 (13.82%) | 1.21 | 1.15 - 2.21 | 4.2766 times |
Indicator Analysis of SuperiorDrilling
Please login to view indicator analysis. or View indicator analysis of SuperiorDrilling SDPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Drilling SDPI
DMA (daily moving average) of Superior Drilling SDPI
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 1.25 |
20 day DMA | 1.19 |
35 day DMA | 1.08 |
50 day DMA | 0.99 |
100 day DMA | 0.86 |
150 day DMA | 0.82 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Superior Drilling SDPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.28 | 1.28 |
12 day EMA | 1.24 | 1.23 | 1.22 |
20 day EMA | 1.18 | 1.17 | 1.16 |
35 day EMA | 1.08 | 1.07 | 1.06 |
50 day EMA | 0.99 | 0.98 | 0.97 |
SMA (simple moving average) of Superior Drilling SDPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 1.28 | 1.28 |
12 day SMA | 1.25 | 1.23 | 1.22 |
20 day SMA | 1.19 | 1.18 | 1.17 |
35 day SMA | 1.08 | 1.07 | 1.06 |
50 day SMA | 0.99 | 0.98 | 0.97 |
100 day SMA | 0.86 | 0.86 | 0.85 |
150 day SMA | 0.82 | 0.82 | 0.82 |
200 day SMA | 0.86 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.