Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 12.4 and 12.47
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.48 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.43 (1.06%) | 12.38 | 12.37 - 12.44 | 0.6992 times | Tue 30 December 2025 | 12.30 (0.33%) | 12.36 | 12.30 - 12.40 | 1.156 times | Mon 29 December 2025 | 12.26 (-1.76%) | 12.27 | 12.23 - 12.30 | 2.3432 times | Fri 26 December 2025 | 12.48 (0.89%) | 12.48 | 12.41 - 12.48 | 0.3996 times | Wed 24 December 2025 | 12.37 (-2.9%) | 12.53 | 12.37 - 12.53 | 1.4531 times | Tue 23 December 2025 | 12.74 (-0.47%) | 12.75 | 12.70 - 12.80 | 0.8833 times | Mon 22 December 2025 | 12.80 (-1.16%) | 12.97 | 12.80 - 13.01 | 1.3187 times | Fri 19 December 2025 | 12.95 (2.78%) | 12.56 | 12.56 - 12.95 | 0.1017 times | Thu 18 December 2025 | 12.60 (-1.87%) | 12.65 | 12.52 - 12.65 | 0.6757 times | Wed 17 December 2025 | 12.84 (1.5%) | 12.77 | 12.77 - 12.93 | 0.9695 times | Tue 16 December 2025 | 12.65 (0.88%) | 12.56 | 12.56 - 12.80 | 1.0414 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.33 and 12.54
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.43 (-0.4%) | 12.27 | 12.23 - 12.44 | 0.3516 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.3396 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.3269 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 4.4849 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6574 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.5089 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 1.0301 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.4099 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4809 times | Fri 31 October 2025 | 11.72 (0%) | 11.69 | 11.65 - 11.85 | 0.4098 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.1883 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.13 and 13.33
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.423333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 0.905 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5039 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.533 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 0.9662 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0031 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.46 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.7796 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 1.9711 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.3024 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.5757 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0013 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.47 |
| 12 day EMA | 12.5 | 12.51 | 12.55 |
| 20 day EMA | 12.45 | 12.45 | 12.47 |
| 35 day EMA | 12.27 | 12.26 | 12.26 |
| 50 day EMA | 11.99 | 11.97 | 11.96 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.43 | 12.53 |
| 12 day SMA | 12.58 | 12.61 | 12.64 |
| 20 day SMA | 12.6 | 12.58 | 12.56 |
| 35 day SMA | 12.26 | 12.24 | 12.22 |
| 50 day SMA | 12.04 | 12.02 | 11.99 |
| 100 day SMA | 12.27 | 12.28 | 12.28 |
| 150 day SMA | 12.76 | 12.77 | 12.78 |
| 200 day SMA | 13.39 | 13.4 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.