Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.91 and 11.06
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.17 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.01 (1.29%) | 11.07 | 10.95 - 11.10 | 0.1787 times | Tue 26 May 2026 | 10.87 (-0.37%) | 10.82 | 10.78 - 10.95 | 1.0943 times | Fri 22 May 2026 | 10.91 (-1.98%) | 11.08 | 10.89 - 11.11 | 1.8366 times | Thu 21 May 2026 | 11.13 (-1.24%) | 11.34 | 11.13 - 11.34 | 0.8797 times | Wed 20 May 2026 | 11.27 (-1.74%) | 11.40 | 10.87 - 11.40 | 0.8548 times | Tue 19 May 2026 | 11.47 (-1.38%) | 11.83 | 11.43 - 11.83 | 1.0822 times | Mon 18 May 2026 | 11.63 (0%) | 11.63 | 11.62 - 11.84 | 1.2104 times | Fri 15 May 2026 | 11.63 (4.03%) | 11.26 | 11.25 - 11.70 | 1.5487 times | Thu 14 May 2026 | 11.18 (-0.89%) | 11.26 | 11.18 - 11.27 | 0.388 times | Wed 13 May 2026 | 11.28 (2.45%) | 11.33 | 10.78 - 11.39 | 0.9266 times | Tue 12 May 2026 | 11.01 (-0.18%) | 11.19 | 11.00 - 11.19 | 0.2912 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.9 and 11.22
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.01 (0.92%) | 10.82 | 10.78 - 11.10 | 0.2638 times | Fri 22 May 2026 | 10.91 (-6.19%) | 11.63 | 10.87 - 11.84 | 1.2152 times | Fri 15 May 2026 | 11.63 (3.47%) | 11.07 | 10.78 - 11.70 | 0.9757 times | Fri 08 May 2026 | 11.24 (4.75%) | 10.58 | 10.58 - 11.24 | 0.5249 times | Wed 06 May 2026 | 10.73 (3.77%) | 10.33 | 10.33 - 10.79 | 0.477 times | Fri 01 May 2026 | 10.34 (-1.99%) | 10.49 | 10.04 - 10.81 | 0.4223 times | Fri 24 April 2026 | 10.55 (-0.28%) | 10.60 | 10.48 - 11.25 | 1.0284 times | Fri 17 April 2026 | 10.58 (3.83%) | 10.35 | 10.34 - 10.77 | 0.6743 times | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 1.6818 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 2.7366 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 6.0274 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.53 and 12.33
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.01 (7.84%) | 10.30 | 10.04 - 11.84 | 0.3706 times | Thu 30 April 2026 | 10.21 (-4.4%) | 10.51 | 9.89 - 11.25 | 0.5526 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.63 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4252 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3173 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0638 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5944 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7313 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1357 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1791 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5407 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.16 |
| 12 day EMA | 11.09 | 11.1 | 11.14 |
| 20 day EMA | 11.03 | 11.03 | 11.05 |
| 35 day EMA | 10.93 | 10.92 | 10.92 |
| 50 day EMA | 10.79 | 10.78 | 10.78 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.13 | 11.28 |
| 12 day SMA | 11.2 | 11.22 | 11.24 |
| 20 day SMA | 10.98 | 10.97 | 10.96 |
| 35 day SMA | 10.82 | 10.8 | 10.79 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 11.12 | 11.14 | 11.15 |
| 150 day SMA | 11.43 | 11.43 | 11.44 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.