Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 12.03 and 12.29
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.47 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (0.41%) | 12.30 | 12.06 - 12.32 | 1.1785 times | Wed 03 December 2025 | 12.21 (0.74%) | 12.17 | 12.15 - 12.30 | 0.507 times | Tue 02 December 2025 | 12.12 (1.34%) | 12.00 | 11.94 - 12.14 | 1.0894 times | Mon 01 December 2025 | 11.96 (5%) | 11.92 | 11.82 - 11.96 | 1.3552 times | Fri 28 November 2025 | 11.39 (-1.56%) | 11.45 | 11.39 - 11.50 | 0.3766 times | Wed 26 November 2025 | 11.57 (-2.85%) | 11.98 | 11.55 - 12.16 | 1.0545 times | Tue 25 November 2025 | 11.91 (0.85%) | 11.81 | 11.73 - 11.91 | 0.6588 times | Mon 24 November 2025 | 11.81 (-2.15%) | 12.12 | 11.72 - 12.15 | 1.5439 times | Fri 21 November 2025 | 12.07 (0%) | 12.11 | 11.97 - 12.20 | 1.8451 times | Thu 20 November 2025 | 12.07 (1%) | 11.72 | 11.71 - 12.08 | 0.3911 times | Wed 19 November 2025 | 11.95 (2.14%) | 11.58 | 11.58 - 11.95 | 0.9705 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.04 and 12.54
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.133333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (7.64%) | 11.92 | 11.82 - 12.32 | 0.5516 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.4854 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 0.9825 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.3446 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4587 times | Fri 31 October 2025 | 11.72 (0%) | 11.69 | 11.65 - 11.85 | 0.3908 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.1333 times | Fri 24 October 2025 | 11.09 (-0.09%) | 10.93 | 10.89 - 11.50 | 0.9739 times | Fri 17 October 2025 | 11.10 (-3.06%) | 11.25 | 10.61 - 11.35 | 1.5031 times | Fri 10 October 2025 | 11.45 (-2.72%) | 11.77 | 11.14 - 11.77 | 2.1762 times | Fri 03 October 2025 | 11.77 (-4.31%) | 12.41 | 11.54 - 12.41 | 4.3575 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.04 and 12.54
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.26 (7.64%) | 11.92 | 11.82 - 12.32 | 0.0926 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5489 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.67 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0525 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0927 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5011 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8493 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1472 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.4187 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.6271 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0908 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.99 | 11.88 |
| 12 day EMA | 11.94 | 11.88 | 11.82 |
| 20 day EMA | 11.86 | 11.82 | 11.78 |
| 35 day EMA | 11.84 | 11.81 | 11.79 |
| 50 day EMA | 11.8 | 11.78 | 11.76 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.85 | 11.79 |
| 12 day SMA | 11.92 | 11.87 | 11.84 |
| 20 day SMA | 11.84 | 11.82 | 11.8 |
| 35 day SMA | 11.66 | 11.62 | 11.58 |
| 50 day SMA | 11.66 | 11.67 | 11.68 |
| 100 day SMA | 12.34 | 12.36 | 12.37 |
| 150 day SMA | 12.98 | 13 | 13.01 |
| 200 day SMA | 13.66 | 13.67 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.