Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.14 and 10.27
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.29 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.19 (0.59%) | 10.08 | 10.08 - 10.21 | 0.2539 times | Thu 09 April 2026 | 10.13 (-1.46%) | 10.15 | 9.89 - 10.15 | 1.1679 times | Wed 08 April 2026 | 10.28 (-2.19%) | 10.63 | 10.27 - 10.63 | 0.7665 times | Tue 07 April 2026 | 10.51 (-0.38%) | 10.58 | 10.45 - 10.58 | 0.5923 times | Mon 06 April 2026 | 10.55 (1.05%) | 10.50 | 10.50 - 10.57 | 0.6368 times | Thu 02 April 2026 | 10.44 (-1.23%) | 10.61 | 10.36 - 10.63 | 1.2969 times | Wed 01 April 2026 | 10.57 (-1.03%) | 10.51 | 10.47 - 10.64 | 2.3087 times | Tue 31 March 2026 | 10.68 (0.85%) | 10.77 | 10.68 - 10.93 | 0.8711 times | Mon 30 March 2026 | 10.59 (-1.67%) | 10.50 | 10.50 - 10.67 | 1.0842 times | Fri 27 March 2026 | 10.77 (-1.28%) | 10.78 | 10.64 - 10.84 | 1.0217 times | Thu 26 March 2026 | 10.91 (-0.27%) | 10.99 | 10.90 - 10.99 | 1.5749 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 9.67 and 10.41
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.19 (-2.39%) | 10.50 | 9.89 - 10.63 | 0.5807 times | Thu 02 April 2026 | 10.44 (-3.06%) | 10.50 | 10.36 - 10.93 | 0.945 times | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.0813 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.5665 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.7948 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.7352 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 0.9408 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.0931 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4357 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.8269 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.5211 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 9.67 and 10.42
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.19 (-4.59%) | 10.51 | 9.89 - 10.64 | 0.3541 times | Tue 31 March 2026 | 10.68 (6.48%) | 10.03 | 10.03 - 11.53 | 1.6348 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.4294 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.3182 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.067 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5961 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.7364 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.1391 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1826 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5423 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.9191 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.36 | 10.47 |
| 12 day EMA | 10.47 | 10.52 | 10.59 |
| 20 day EMA | 10.54 | 10.58 | 10.63 |
| 35 day EMA | 10.77 | 10.8 | 10.84 |
| 50 day EMA | 10.93 | 10.96 | 10.99 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.38 | 10.47 |
| 12 day SMA | 10.55 | 10.62 | 10.71 |
| 20 day SMA | 10.62 | 10.64 | 10.66 |
| 35 day SMA | 10.51 | 10.54 | 10.55 |
| 50 day SMA | 10.86 | 10.9 | 10.94 |
| 100 day SMA | 11.6 | 11.62 | 11.63 |
| 150 day SMA | 11.75 | 11.77 | 11.79 |
| 200 day SMA | 12.12 | 12.14 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.