Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.18 and 10.89
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.47 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 1.5894 times | Fri 13 February 2026 | 10.56 (-5.29%) | 11.21 | 10.50 - 11.21 | 1.5854 times | Thu 12 February 2026 | 11.15 (-2.45%) | 11.27 | 11.00 - 11.31 | 0.3594 times | Wed 11 February 2026 | 11.43 (-2.22%) | 11.51 | 11.41 - 11.72 | 0.7131 times | Tue 10 February 2026 | 11.69 (-3.07%) | 11.90 | 11.51 - 11.90 | 0.2464 times | Mon 09 February 2026 | 12.06 (-1.23%) | 12.19 | 12.06 - 12.23 | 0.1123 times | Fri 06 February 2026 | 12.21 (-0.41%) | 11.84 | 11.84 - 13.25 | 4.8832 times | Thu 05 February 2026 | 12.26 (-0.49%) | 12.26 | 12.22 - 12.26 | 0.0574 times | Wed 04 February 2026 | 12.32 (0.41%) | 12.06 | 12.06 - 12.32 | 0.1745 times | Tue 03 February 2026 | 12.27 (-2.31%) | 12.36 | 12.10 - 12.37 | 0.279 times | Mon 02 February 2026 | 12.56 (2.87%) | 11.99 | 11.99 - 12.56 | 0.155 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.18 and 10.89
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.979 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 1.858 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 3.4178 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.6968 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.3811 times | Fri 16 January 2026 | 12.07 (-3.75%) | 12.54 | 11.88 - 12.63 | 0.7369 times | Fri 09 January 2026 | 12.54 (2.53%) | 12.34 | 12.25 - 13.09 | 0.3848 times | Fri 02 January 2026 | 12.23 (-2%) | 12.27 | 12.11 - 12.44 | 0.6714 times | Fri 26 December 2025 | 12.48 (-3.63%) | 12.97 | 12.37 - 13.01 | 0.4455 times | Fri 19 December 2025 | 12.95 (1.09%) | 12.75 | 12.52 - 12.95 | 0.4287 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 5.8826 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 9.16 and 11.91
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.56 (-13.51%) | 11.99 | 10.50 - 13.25 | 0.7755 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.2988 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0018 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5597 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.6303 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0695 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1104 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5092 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.863 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1819 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.4416 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.25 | 11.6 |
| 12 day EMA | 11.52 | 11.7 | 11.91 |
| 20 day EMA | 11.79 | 11.92 | 12.06 |
| 35 day EMA | 12.02 | 12.11 | 12.2 |
| 50 day EMA | 12.15 | 12.21 | 12.28 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.38 | 11.71 |
| 12 day SMA | 11.77 | 11.91 | 12.04 |
| 20 day SMA | 11.99 | 12.07 | 12.14 |
| 35 day SMA | 12.17 | 12.22 | 12.29 |
| 50 day SMA | 12.33 | 12.36 | 12.39 |
| 100 day SMA | 12.01 | 12.03 | 12.06 |
| 150 day SMA | 12.36 | 12.38 | 12.4 |
| 200 day SMA | 12.84 | 12.87 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.