UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 26.86 and 27.61

Daily Target 126.69
Daily Target 227.03
Daily Target 327.436666666667
Daily Target 427.78
Daily Target 528.19

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-0.36%) 27.80 27.09 - 27.84 0.2719 times
Fri 02 October 2026 27.48 (-0.94%) 26.89 26.87 - 27.66 0.4202 times
Thu 01 October 2026 27.74 (-0.61%) 28.27 27.67 - 28.48 0.4243 times
Wed 30 September 2026 27.91 (1.05%) 27.45 27.45 - 28.12 0.3319 times
Tue 29 September 2026 27.62 (-2.33%) 28.04 27.61 - 28.23 0.9075 times
Mon 28 September 2026 28.28 (1.84%) 27.60 27.60 - 28.48 0.286 times
Fri 25 September 2026 27.77 (-1.28%) 27.94 27.77 - 28.50 1.1358 times
Thu 24 September 2026 28.13 (1.96%) 27.27 27.27 - 28.13 0.3642 times
Wed 23 September 2026 27.59 (3.22%) 26.60 26.60 - 27.59 0.2225 times
Tue 22 September 2026 26.73 (0.53%) 26.60 26.34 - 26.73 5.6357 times
Mon 21 September 2026 26.59 (1.03%) 27.52 26.22 - 27.52 0.2983 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 26.86 and 27.61

Weekly Target 126.69
Weekly Target 227.03
Weekly Target 327.436666666667
Weekly Target 427.78
Weekly Target 528.19

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-0.36%) 27.80 27.09 - 27.84 0.1398 times
Fri 02 October 2026 27.48 (-1.04%) 27.60 26.87 - 28.48 1.2186 times
Fri 25 September 2026 27.77 (5.51%) 27.52 26.22 - 28.50 3.9367 times
Fri 18 September 2026 26.32 (6.47%) 24.96 24.80 - 26.32 0.8129 times
Fri 11 September 2026 24.72 (2.74%) 23.99 23.24 - 24.85 1.3599 times
Fri 04 September 2026 24.06 (-1.27%) 25.71 23.80 - 25.71 0.5151 times
Fri 28 August 2026 24.37 (0.66%) 24.31 23.33 - 24.43 0.3885 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 0.4105 times
Fri 14 August 2026 22.59 (-3.13%) 23.78 22.03 - 23.83 0.6439 times
Fri 07 August 2026 23.32 (4.01%) 22.55 22.44 - 23.73 0.5742 times
Fri 31 July 2026 22.42 (8.47%) 20.71 20.34 - 22.49 0.4787 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 26.32 and 27.93

Monthly Target 125.97
Monthly Target 226.67
Monthly Target 327.576666666667
Monthly Target 428.28
Monthly Target 529.19

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Mon 05 October 2026 27.38 (-1.9%) 28.27 26.87 - 28.48 0.1637 times
Wed 30 September 2026 27.91 (12.13%) 24.94 23.24 - 28.50 2.0883 times
Mon 31 August 2026 24.89 (11.02%) 22.55 22.03 - 25.71 0.5995 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.4517 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.329 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.567 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.8167 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.409 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 2.1062 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4689 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.5722 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.46
20 day DMA 26.48
35 day DMA 25.32
50 day DMA 24.51
100 day DMA 22.29
150 day DMA 18.41
200 day DMA 16.76

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.6527.74
12 day EMA27.2327.227.15
20 day EMA26.6326.5526.45
35 day EMA25.625.525.38
50 day EMA24.5424.4224.29

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.8127.86
12 day SMA27.4627.3227.2
20 day SMA26.4826.3126.14
35 day SMA25.3225.1925.06
50 day SMA24.5124.3824.24
100 day SMA22.2922.1321.96
150 day SMA18.4118.2918.18
200 day SMA16.7616.6916.62
Back to top | Use Dark Theme