Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 11.27 and 11.48
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.51 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (2.25%) | 11.16 | 11.16 - 11.37 | 1.6227 times | Thu 25 April 2024 | 11.12 (-0.36%) | 11.29 | 11.09 - 11.40 | 1.8997 times | Wed 24 April 2024 | 11.16 (-1.41%) | 11.31 | 11.13 - 11.31 | 1.5699 times | Tue 23 April 2024 | 11.32 (-0.96%) | 11.24 | 11.22 - 11.35 | 0.3298 times | Mon 22 April 2024 | 11.43 (-1.8%) | 11.56 | 11.40 - 11.56 | 0.7256 times | Fri 19 April 2024 | 11.64 (-2.76%) | 11.84 | 11.60 - 11.86 | 0.6992 times | Thu 18 April 2024 | 11.97 (-1.07%) | 12.06 | 11.95 - 12.14 | 0.4749 times | Wed 17 April 2024 | 12.10 (-4.12%) | 12.57 | 12.10 - 12.57 | 1.0158 times | Tue 16 April 2024 | 12.62 (2.69%) | 12.36 | 12.36 - 12.67 | 0.8839 times | Mon 15 April 2024 | 12.29 (1.82%) | 12.20 | 12.15 - 12.29 | 0.7784 times | Fri 12 April 2024 | 12.07 (1.77%) | 11.89 | 11.89 - 12.07 | 0.0528 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 11 and 11.47
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-2.32%) | 11.56 | 11.09 - 11.56 | 1.5456 times | Fri 19 April 2024 | 11.64 (-3.56%) | 12.20 | 11.60 - 12.67 | 0.9685 times | Fri 12 April 2024 | 12.07 (3.25%) | 11.68 | 11.46 - 12.07 | 0.4909 times | Fri 05 April 2024 | 11.69 (1.65%) | 11.67 | 11.52 - 11.99 | 1.267 times | Thu 28 March 2024 | 11.50 (-5.43%) | 12.12 | 11.50 - 12.36 | 0.7231 times | Fri 22 March 2024 | 12.16 (-3.34%) | 12.48 | 11.99 - 12.50 | 0.3847 times | Fri 15 March 2024 | 12.58 (1.29%) | 12.46 | 12.30 - 12.77 | 0.3383 times | Fri 08 March 2024 | 12.42 (-6.26%) | 13.32 | 12.40 - 13.35 | 1.3367 times | Fri 01 March 2024 | 13.25 (0.84%) | 13.34 | 12.88 - 13.70 | 1.5323 times | Fri 23 February 2024 | 13.14 (-2.3%) | 13.35 | 13.04 - 13.51 | 1.4129 times | Fri 16 February 2024 | 13.45 (-3.03%) | 13.91 | 13.37 - 14.37 | 1.9171 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.44 and 12.02
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-1.13%) | 11.67 | 11.09 - 12.67 | 0.5087 times | Thu 28 March 2024 | 11.50 (-11.67%) | 13.42 | 11.50 - 13.55 | 0.3633 times | Thu 29 February 2024 | 13.02 (-1.96%) | 13.33 | 12.85 - 14.37 | 0.8151 times | Wed 31 January 2024 | 13.28 (6.33%) | 12.46 | 11.88 - 14.02 | 0.5284 times | Fri 29 December 2023 | 12.49 (-4.51%) | 13.06 | 11.55 - 13.08 | 0.4759 times | Thu 30 November 2023 | 13.08 (-9.29%) | 14.67 | 12.81 - 14.67 | 1.3316 times | Tue 31 October 2023 | 14.42 (-3.09%) | 15.62 | 14.08 - 17.08 | 2.5546 times | Fri 29 September 2023 | 14.88 (12.73%) | 14.51 | 12.25 - 15.00 | 2.0623 times | Thu 31 August 2023 | 13.20 (13.6%) | 11.67 | 11.67 - 13.93 | 0.9849 times | Mon 31 July 2023 | 11.62 (-4.2%) | 12.15 | 11.09 - 12.41 | 0.3752 times | Fri 30 June 2023 | 12.13 (-3.73%) | 12.85 | 11.57 - 12.88 | 0.1627 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.35 | 11.47 |
| 12 day EMA | 11.57 | 11.61 | 11.7 |
| 20 day EMA | 11.73 | 11.77 | 11.84 |
| 35 day EMA | 12.03 | 12.07 | 12.13 |
| 50 day EMA | 12.33 | 12.37 | 12.42 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.33 | 11.5 |
| 12 day SMA | 11.75 | 11.78 | 11.81 |
| 20 day SMA | 11.72 | 11.72 | 11.75 |
| 35 day SMA | 11.94 | 11.98 | 12.02 |
| 50 day SMA | 12.3 | 12.35 | 12.41 |
| 100 day SMA | 12.61 | 12.63 | 12.65 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.