Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 12.44 and 12.61
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.63 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.52 (2.12%) | 12.36 | 12.35 - 12.52 | 0.5546 times | Thu 04 December 2025 | 12.26 (0.41%) | 12.30 | 12.06 - 12.32 | 1.1584 times | Wed 03 December 2025 | 12.21 (0.74%) | 12.17 | 12.15 - 12.30 | 0.4983 times | Tue 02 December 2025 | 12.12 (1.34%) | 12.00 | 11.94 - 12.14 | 1.0709 times | Mon 01 December 2025 | 11.96 (5%) | 11.92 | 11.82 - 11.96 | 1.3321 times | Fri 28 November 2025 | 11.39 (-1.56%) | 11.45 | 11.39 - 11.50 | 0.3702 times | Wed 26 November 2025 | 11.57 (-2.85%) | 11.98 | 11.55 - 12.16 | 1.0365 times | Tue 25 November 2025 | 11.91 (0.85%) | 11.81 | 11.73 - 11.91 | 0.6476 times | Mon 24 November 2025 | 11.81 (-2.15%) | 12.12 | 11.72 - 12.15 | 1.5177 times | Fri 21 November 2025 | 12.07 (0%) | 12.11 | 11.97 - 12.20 | 1.8137 times | Thu 20 November 2025 | 12.07 (1%) | 11.72 | 11.71 - 12.08 | 0.3844 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.17 and 12.87
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.6223 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.4817 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 0.9751 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.3346 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4552 times | Fri 31 October 2025 | 11.72 (0%) | 11.69 | 11.65 - 11.85 | 0.3879 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.1249 times | Fri 24 October 2025 | 11.09 (-0.09%) | 10.93 | 10.89 - 11.50 | 0.9666 times | Fri 17 October 2025 | 11.10 (-3.06%) | 11.25 | 10.61 - 11.35 | 1.4918 times | Fri 10 October 2025 | 11.45 (-2.72%) | 11.77 | 11.14 - 11.77 | 2.1599 times | Fri 03 October 2025 | 11.77 (-4.31%) | 12.41 | 11.54 - 12.41 | 4.3249 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.17 and 12.87
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.1051 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5482 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.6679 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0512 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0914 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5005 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8482 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.1445 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.4169 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.6263 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0894 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.08 | 11.99 |
| 12 day EMA | 12.03 | 11.94 | 11.88 |
| 20 day EMA | 11.92 | 11.86 | 11.82 |
| 35 day EMA | 11.86 | 11.82 | 11.79 |
| 50 day EMA | 11.82 | 11.79 | 11.77 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 11.99 | 11.85 |
| 12 day SMA | 11.99 | 11.92 | 11.87 |
| 20 day SMA | 11.87 | 11.84 | 11.82 |
| 35 day SMA | 11.7 | 11.66 | 11.62 |
| 50 day SMA | 11.66 | 11.66 | 11.67 |
| 100 day SMA | 12.33 | 12.34 | 12.36 |
| 150 day SMA | 12.96 | 12.98 | 13 |
| 200 day SMA | 13.64 | 13.66 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.