login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 21.37 and 21.37

Daily Target 1	21.37
Daily Target 2	21.37
Daily Target 3	21.37
Daily Target 4	21.37
Daily Target 5	21.37

Daily price and volume Ultrashort Utilities

Date	Closing	Open	Range	Volume
Fri 10 July 2026	21.37 (-1.66%)	21.37	21.37 - 21.37	0.3171 times
Thu 09 July 2026	21.73 (0.98%)	21.73	21.73 - 21.73	0.1826 times
Wed 08 July 2026	21.52 (0.28%)	21.11	21.11 - 21.52	0.6807 times
Tue 07 July 2026	21.46 (0%)	21.04	21.04 - 21.04	0 times
Mon 06 July 2026	21.46 (-0.46%)	21.20	21.20 - 21.46	0.2684 times
Thu 02 July 2026	21.56 (-1.73%)	21.56	21.56 - 21.56	0.0553 times
Wed 01 July 2026	21.94 (2.48%)	21.69	21.69 - 22.01	1.0515 times
Tue 30 June 2026	21.41 (2.98%)	21.24	21.02 - 21.41	0.8517 times
Mon 29 June 2026	20.79 (0%)	20.64	20.64 - 20.90	1.4356 times
Fri 26 June 2026	20.79 (-1%)	20.84	20.69 - 21.09	5.1569 times
Thu 25 June 2026	21.00 (-1.04%)	20.96	20.89 - 21.16	4.174 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 21.21 and 21.9

Weekly Target 1	20.69
Weekly Target 2	21.03
Weekly Target 3	21.38
Weekly Target 4	21.72
Weekly Target 5	22.07

Weekly price and volumes for Ultrashort Utilities

Date	Closing	Open	Range	Volume
Fri 10 July 2026	21.37 (-0.88%)	21.20	21.04 - 21.73	0.1649 times
Thu 02 July 2026	21.56 (3.7%)	20.64	20.64 - 22.01	0.3862 times
Fri 26 June 2026	20.79 (-7.6%)	22.20	20.69 - 22.35	2.1741 times
Thu 18 June 2026	22.50 (-0.97%)	21.41	21.41 - 22.85	0.2584 times
Fri 12 June 2026	22.72 (-0.44%)	23.37	22.58 - 23.70	0.6869 times
Fri 05 June 2026	22.82 (-0.04%)	23.19	22.66 - 24.29	0.6228 times
Fri 29 May 2026	22.83 (109.26%)	10.82	10.78 - 22.98	0.7193 times
Fri 22 May 2026	10.91 (-6.19%)	11.63	10.87 - 11.84	2.2316 times
Fri 15 May 2026	11.63 (3.47%)	11.07	10.78 - 11.70	1.7919 times
Fri 08 May 2026	11.24 (4.75%)	10.58	10.58 - 11.24	0.9639 times
Wed 06 May 2026	10.73 (3.77%)	10.33	10.33 - 10.79	0.876 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 20.72 and 21.69

Monthly Target 1	20.5
Monthly Target 2	20.94
Monthly Target 3	21.473333333333
Monthly Target 4	21.91
Monthly Target 5	22.44

Monthly price and volumes Ultrashort Utilities

Date	Closing	Open	Range	Volume
Fri 10 July 2026	21.37 (-0.19%)	21.69	21.04 - 22.01	0.0204 times
Tue 30 June 2026	21.41 (-6.22%)	23.19	20.64 - 24.29	0.2805 times
Fri 29 May 2026	22.83 (123.6%)	10.30	10.04 - 22.98	0.4834 times
Thu 30 April 2026	10.21 (-4.4%)	10.51	9.89 - 11.25	0.6962 times
Tue 31 March 2026	10.68 (6.48%)	10.03	10.03 - 11.53	2.0537 times
Fri 27 February 2026	10.03 (-17.85%)	11.99	10.00 - 13.25	1.7956 times
Fri 30 January 2026	12.21 (-1.77%)	12.43	11.88 - 13.09	0.3997 times
Wed 31 December 2025	12.43 (9.13%)	11.92	11.82 - 13.02	1.3403 times
Fri 28 November 2025	11.39 (-2.82%)	11.80	11.39 - 12.20	0.7489 times
Fri 31 October 2025	11.72 (-3.78%)	12.05	10.61 - 12.17	2.1812 times
Tue 30 September 2025	12.18 (-8.01%)	13.45	12.11 - 13.91	1.4309 times

monthly chart UltrashortUtilities

Indicator Analysis of UltrashortUtilities

Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period	DMA value
5 day DMA	21.51
12 day DMA	21.35
20 day DMA	21.78
35 day DMA	20.66
50 day DMA	17.75
100 day DMA	14.16
150 day DMA	13.55
200 day DMA	13.08

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.5	21.57	21.49
12 day EMA	21.51	21.54	21.51
20 day EMA	21.22	21.2	21.14
35 day EMA	19.36	19.24	19.09
50 day EMA	17.55	17.39	17.21

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.51	21.55	21.59
12 day SMA	21.35	21.39	21.43
20 day SMA	21.78	21.87	21.95
35 day SMA	20.66	20.38	20.09
50 day SMA	17.75	17.54	17.32
100 day SMA	14.16	14.05	13.94
150 day SMA	13.55	13.49	13.42
200 day SMA	13.08	13.04	13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme