Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 28.4 and 29.22
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.83 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.01 (-0.65%) | 29.05 | 28.60 - 29.42 | 0.6278 times | Tue 17 February 2026 | 29.20 (-0.34%) | 29.30 | 28.91 - 29.86 | 0.9174 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 1.1989 times | Fri 13 February 2026 | 29.30 (-0.2%) | 29.34 | 28.85 - 30.01 | 1.1998 times | Thu 12 February 2026 | 29.36 (4.08%) | 27.92 | 27.69 - 29.41 | 1.3395 times | Wed 11 February 2026 | 28.21 (0.36%) | 27.74 | 27.58 - 28.58 | 0.8582 times | Tue 10 February 2026 | 28.11 (-0.35%) | 28.11 | 27.55 - 28.37 | 1.1818 times | Mon 09 February 2026 | 28.21 (-0.18%) | 28.41 | 28.06 - 28.71 | 0.6569 times | Fri 06 February 2026 | 28.26 (-7.25%) | 30.45 | 28.12 - 30.74 | 1.1475 times | Thu 05 February 2026 | 30.47 (3.67%) | 29.83 | 29.66 - 30.59 | 0.8721 times | Wed 04 February 2026 | 29.39 (-1.54%) | 29.57 | 29.10 - 30.08 | 1.0751 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 28.18 and 29.44
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.01 (-0.99%) | 29.30 | 28.60 - 29.86 | 0.5609 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 0.4352 times | Fri 13 February 2026 | 29.30 (3.68%) | 28.41 | 27.55 - 30.01 | 1.9008 times | Fri 06 February 2026 | 28.26 (-7.22%) | 31.14 | 28.12 - 31.40 | 1.6549 times | Fri 30 January 2026 | 30.46 (1.43%) | 29.95 | 29.34 - 31.16 | 0.9493 times | Fri 23 January 2026 | 30.03 (1.42%) | 30.54 | 29.08 - 31.27 | 1.0609 times | Fri 16 January 2026 | 29.61 (1.09%) | 29.84 | 28.98 - 30.48 | 1.2672 times | Fri 09 January 2026 | 29.29 (-6.69%) | 31.26 | 29.05 - 31.28 | 1.4666 times | Fri 02 January 2026 | 31.39 (2.31%) | 30.70 | 30.65 - 32.45 | 0.4315 times | Fri 26 December 2025 | 30.68 (-4.66%) | 32.13 | 30.55 - 32.17 | 0.2729 times | Fri 19 December 2025 | 32.18 (2.26%) | 31.06 | 31.04 - 32.80 | 0.8428 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 26.36 and 30.21
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 29.32 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.01 (-4.76%) | 31.14 | 27.55 - 31.40 | 1.3198 times | Fri 30 January 2026 | 30.46 (-4.69%) | 31.75 | 28.98 - 32.45 | 1.4472 times | Wed 31 December 2025 | 31.96 (-3.27%) | 33.63 | 30.55 - 34.00 | 1.0383 times | Fri 28 November 2025 | 33.04 (-0.96%) | 34.53 | 31.65 - 37.51 | 1.4361 times | Fri 31 October 2025 | 33.36 (-6.66%) | 36.05 | 32.35 - 38.11 | 1.3946 times | Tue 30 September 2025 | 35.74 (-5.82%) | 38.99 | 35.31 - 39.46 | 0.7823 times | Fri 29 August 2025 | 37.95 (-8.77%) | 42.69 | 37.37 - 43.92 | 0.7984 times | Thu 31 July 2025 | 41.60 (0.31%) | 41.61 | 39.09 - 42.52 | 0.6666 times | Mon 30 June 2025 | 41.47 (-12.47%) | 47.91 | 41.30 - 48.67 | 0.5306 times | Fri 30 May 2025 | 47.38 (-11.31%) | 52.57 | 45.41 - 53.16 | 0.5861 times | Wed 30 April 2025 | 53.42 (2.36%) | 52.73 | 50.79 - 75.95 | 1.8358 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.74 |
| 50 day DMA | 30.37 |
| 100 day DMA | 32.6 |
| 150 day DMA | 34.76 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.13 | 29.09 |
| 12 day EMA | 29.17 | 29.2 | 29.2 |
| 20 day EMA | 29.38 | 29.42 | 29.44 |
| 35 day EMA | 29.93 | 29.98 | 30.03 |
| 50 day EMA | 30.49 | 30.55 | 30.6 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.07 | 28.86 |
| 12 day SMA | 29.06 | 29.1 | 29.2 |
| 20 day SMA | 29.41 | 29.46 | 29.56 |
| 35 day SMA | 29.74 | 29.8 | 29.84 |
| 50 day SMA | 30.37 | 30.44 | 30.51 |
| 100 day SMA | 32.6 | 32.67 | 32.74 |
| 150 day SMA | 34.76 | 34.85 | 34.92 |
| 200 day SMA | 37.56 | 37.68 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.