Login or Join
HomepageUltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SDOW are 29.75 and 31.48
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.056666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.79 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.54 (4.95%) | 29.39 | 28.95 - 30.68 | 0.8579 times | Fri 20 February 2026 | 29.10 (-1.22%) | 29.72 | 28.93 - 29.93 | 1.072 times | Thu 19 February 2026 | 29.46 (1.55%) | 29.28 | 29.11 - 29.82 | 0.6216 times | Wed 18 February 2026 | 29.01 (-0.65%) | 29.05 | 28.60 - 29.42 | 0.6385 times | Tue 17 February 2026 | 29.20 (-0.34%) | 29.30 | 28.91 - 29.86 | 0.933 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 1.2194 times | Fri 13 February 2026 | 29.30 (-0.2%) | 29.34 | 28.85 - 30.01 | 1.2203 times | Thu 12 February 2026 | 29.36 (4.08%) | 27.92 | 27.69 - 29.41 | 1.3624 times | Wed 11 February 2026 | 28.21 (0.36%) | 27.74 | 27.58 - 28.58 | 0.8728 times | Tue 10 February 2026 | 28.11 (-0.35%) | 28.11 | 27.55 - 28.37 | 1.202 times | Mon 09 February 2026 | 28.21 (-0.18%) | 28.41 | 28.06 - 28.71 | 0.6681 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SDOW are 29.75 and 31.48
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.54 (4.95%) | 29.39 | 28.95 - 30.68 | 0.2878 times | Fri 20 February 2026 | 29.10 (-0.68%) | 29.30 | 28.60 - 29.93 | 1.0955 times | Fri 13 February 2026 | 29.30 (0%) | 29.34 | 28.85 - 30.01 | 0.4091 times | Fri 13 February 2026 | 29.30 (3.68%) | 28.41 | 27.55 - 30.01 | 1.7868 times | Fri 06 February 2026 | 28.26 (-7.22%) | 31.14 | 28.12 - 31.40 | 1.5556 times | Fri 30 January 2026 | 30.46 (1.43%) | 29.95 | 29.34 - 31.16 | 0.8923 times | Fri 23 January 2026 | 30.03 (1.42%) | 30.54 | 29.08 - 31.27 | 0.9973 times | Fri 16 January 2026 | 29.61 (1.09%) | 29.84 | 28.98 - 30.48 | 1.1912 times | Fri 09 January 2026 | 29.29 (-6.69%) | 31.26 | 29.05 - 31.28 | 1.3787 times | Fri 02 January 2026 | 31.39 (2.31%) | 30.70 | 30.65 - 32.45 | 0.4056 times | Fri 26 December 2025 | 30.68 (-4.66%) | 32.13 | 30.55 - 32.17 | 0.2565 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SDOW are 27.12 and 30.97
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.54 (0.26%) | 31.14 | 27.55 - 31.40 | 1.5431 times | Fri 30 January 2026 | 30.46 (-4.69%) | 31.75 | 28.98 - 32.45 | 1.41 times | Wed 31 December 2025 | 31.96 (-3.27%) | 33.63 | 30.55 - 34.00 | 1.0116 times | Fri 28 November 2025 | 33.04 (-0.96%) | 34.53 | 31.65 - 37.51 | 1.3991 times | Fri 31 October 2025 | 33.36 (-6.66%) | 36.05 | 32.35 - 38.11 | 1.3587 times | Tue 30 September 2025 | 35.74 (-5.82%) | 38.99 | 35.31 - 39.46 | 0.7622 times | Fri 29 August 2025 | 37.95 (-8.77%) | 42.69 | 37.37 - 43.92 | 0.7778 times | Thu 31 July 2025 | 41.60 (0.31%) | 41.61 | 39.09 - 42.52 | 0.6495 times | Mon 30 June 2025 | 41.47 (-12.47%) | 47.91 | 41.30 - 48.67 | 0.517 times | Fri 30 May 2025 | 47.38 (-11.31%) | 52.57 | 45.41 - 53.16 | 0.571 times | Wed 30 April 2025 | 53.42 (2.36%) | 52.73 | 50.79 - 75.95 | 1.7885 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SDOW
DMA (daily moving average) of Ultrapro Short SDOW
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.18 |
| 100 day DMA | 32.4 |
| 150 day DMA | 34.54 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Ultrapro Short SDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.17 | 29.21 |
| 12 day EMA | 29.4 | 29.19 | 29.21 |
| 20 day EMA | 29.47 | 29.36 | 29.39 |
| 35 day EMA | 29.89 | 29.85 | 29.89 |
| 50 day EMA | 30.32 | 30.31 | 30.36 |
SMA (simple moving average) of Ultrapro Short SDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.21 | 29.25 |
| 12 day SMA | 29.01 | 29 | 29.02 |
| 20 day SMA | 29.42 | 29.37 | 29.41 |
| 35 day SMA | 29.58 | 29.6 | 29.69 |
| 50 day SMA | 30.18 | 30.22 | 30.3 |
| 100 day SMA | 32.4 | 32.45 | 32.52 |
| 150 day SMA | 34.54 | 34.61 | 34.68 |
| 200 day SMA | 37.23 | 37.33 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.