UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 22.58 and 22.91

Daily Target 122.5
Daily Target 222.65
Daily Target 322.833333333333
Daily Target 422.98
Daily Target 523.16

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Mon 24 August 2026 22.79 (-0.78%) 23.02 22.69 - 23.02 1.261 times
Fri 21 August 2026 22.97 (-2.83%) 23.26 22.89 - 23.35 1.275 times
Thu 20 August 2026 23.64 (3.91%) 23.28 23.09 - 23.68 1.2474 times
Wed 19 August 2026 22.75 (-0.74%) 22.63 22.46 - 22.85 1.1926 times
Tue 18 August 2026 22.92 (0.7%) 22.95 22.71 - 23.04 0.8804 times
Mon 17 August 2026 22.76 (1.52%) 22.50 22.43 - 22.85 0.7464 times
Fri 14 August 2026 22.42 (0.67%) 22.36 22.24 - 22.50 0.647 times
Thu 13 August 2026 22.27 (-0.31%) 22.34 22.00 - 22.53 0.832 times
Wed 12 August 2026 22.34 (0.13%) 22.12 22.08 - 22.38 0.9664 times
Tue 11 August 2026 22.31 (1%) 22.00 21.78 - 22.36 0.9518 times
Mon 10 August 2026 22.09 (0.41%) 22.13 21.97 - 22.23 1.0387 times

Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 22.58 and 22.91

Weekly Target 122.5
Weekly Target 222.65
Weekly Target 322.833333333333
Weekly Target 422.98
Weekly Target 523.16

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Mon 24 August 2026 22.79 (-0.78%) 23.02 22.69 - 23.02 0.282 times
Fri 21 August 2026 22.97 (2.45%) 22.50 22.43 - 23.68 1.1947 times
Fri 14 August 2026 22.42 (1.91%) 22.13 21.78 - 22.53 0.9921 times
Fri 07 August 2026 22.00 (-8.41%) 23.31 21.13 - 23.42 1.9854 times
Fri 31 July 2026 24.02 (-3.26%) 23.99 23.49 - 25.35 1.3897 times
Fri 24 July 2026 24.83 (0%) 24.82 24.57 - 25.20 0.2244 times
Fri 24 July 2026 24.83 (1.35%) 24.46 24.02 - 25.39 0.9768 times
Fri 17 July 2026 24.50 (2.98%) 23.79 23.52 - 24.77 1.1179 times
Fri 10 July 2026 23.79 (1.41%) 23.31 22.83 - 24.51 0.8784 times
Thu 02 July 2026 23.46 (-5.97%) 24.75 23.41 - 24.75 0.9587 times
Fri 26 June 2026 24.95 (-1.69%) 25.21 23.62 - 25.77 1.3457 times

weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 20.69 and 23.24

Monthly Target 119.98
Monthly Target 221.39
Monthly Target 322.533333333333
Monthly Target 423.94
Monthly Target 525.08

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 24 August 2026 22.79 (-5.12%) 23.31 21.13 - 23.68 0.6058 times
Fri 31 July 2026 24.02 (-0.74%) 24.41 22.83 - 25.39 0.6986 times
Tue 30 June 2026 24.20 (-8.26%) 26.29 23.62 - 28.00 0.9381 times
Fri 29 May 2026 26.38 (-7.57%) 28.20 26.27 - 29.90 0.9397 times
Thu 30 April 2026 28.54 (-18.94%) 34.73 28.19 - 36.27 1.1298 times
Tue 31 March 2026 35.21 (16.44%) 31.25 30.02 - 38.37 1.9308 times
Fri 27 February 2026 30.24 (-0.72%) 31.14 27.55 - 31.40 1.2186 times
Fri 30 January 2026 30.46 (-4.69%) 31.75 28.98 - 32.45 0.9368 times
Wed 31 December 2025 31.96 (-3.27%) 33.63 30.55 - 34.00 0.6721 times
Fri 28 November 2025 33.04 (-0.96%) 34.53 31.65 - 37.51 0.9296 times
Fri 31 October 2025 33.36 (-6.66%) 36.05 32.35 - 38.11 0.9028 times

monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.61
20 day DMA 22.87
35 day DMA 23.5
50 day DMA 23.81
100 day DMA 26.25
150 day DMA 28.08
200 day DMA 29.14

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9822.99
12 day EMA22.8622.8722.85
20 day EMA23.0323.0523.06
35 day EMA23.4223.4623.49
50 day EMA23.9724.0224.06

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0122.9
12 day SMA22.6122.5522.44
20 day SMA22.8722.9523.05
35 day SMA23.523.5223.52
50 day SMA23.8123.8823.95
100 day SMA26.2526.3726.48
150 day SMA28.0828.1328.18
200 day SMA29.1429.229.25
Back to top | Use Dark Theme