Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 67.74 and 68.38
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 67.923333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 68.56 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.83 (0.28%) | 67.65 | 67.65 - 68.29 | 0.8286 times | Thu 18 June 2026 | 67.64 (-1.1%) | 67.89 | 67.53 - 68.00 | 0.8712 times | Wed 17 June 2026 | 68.39 (-1.63%) | 69.40 | 68.18 - 69.54 | 0.834 times | Tue 16 June 2026 | 69.52 (-0.22%) | 69.77 | 69.40 - 70.03 | 1.1272 times | Mon 15 June 2026 | 69.67 (-0.68%) | 70.10 | 69.67 - 70.24 | 1.0329 times | Fri 12 June 2026 | 70.15 (1.27%) | 69.45 | 69.40 - 70.24 | 0.7124 times | Thu 11 June 2026 | 69.27 (1.44%) | 68.55 | 68.55 - 69.46 | 0.6089 times | Wed 10 June 2026 | 68.29 (-0.22%) | 68.50 | 68.22 - 68.72 | 0.8147 times | Tue 09 June 2026 | 68.44 (0.46%) | 68.37 | 67.71 - 68.51 | 0.8099 times | Mon 08 June 2026 | 68.13 (-0.23%) | 68.34 | 68.11 - 68.56 | 2.3602 times | Fri 05 June 2026 | 68.29 (-0.67%) | 68.58 | 68.24 - 68.68 | 0.8342 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 67.74 and 68.38
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.83 (0.28%) | 67.65 | 67.65 - 68.29 | 0.1218 times | Thu 18 June 2026 | 67.64 (-3.58%) | 70.10 | 67.53 - 70.24 | 0.5681 times | Fri 12 June 2026 | 70.15 (2.72%) | 68.34 | 67.71 - 70.24 | 0.7799 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 5.7 times | Fri 29 May 2026 | 68.42 (0.57%) | 68.16 | 67.86 - 68.63 | 0.485 times | Fri 22 May 2026 | 68.03 (3.34%) | 66.15 | 65.91 - 68.12 | 0.5347 times | Fri 15 May 2026 | 65.83 (-0.57%) | 66.41 | 65.65 - 66.82 | 0.491 times | Fri 08 May 2026 | 66.21 (-0.87%) | 66.46 | 65.91 - 66.88 | 0.3125 times | Wed 06 May 2026 | 66.79 (0.26%) | 66.46 | 65.91 - 66.88 | 0.2633 times | Fri 01 May 2026 | 66.62 (1.45%) | 65.80 | 65.47 - 67.11 | 0.7437 times | Fri 24 April 2026 | 65.67 (-0.71%) | 66.08 | 65.57 - 66.59 | 1.764 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 66.33 and 69.04
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 68.533333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.83 (-0.86%) | 68.19 | 67.53 - 70.24 | 1.8848 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.599 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.037 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.742 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7548 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2919 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0734 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6119 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1622 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.8429 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.7991 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.61 |
| 50 day DMA | 67.11 |
| 100 day DMA | 66.4 |
| 150 day DMA | 64.63 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.59 | 69.06 |
| 12 day EMA | 68.5 | 68.62 | 68.8 |
| 20 day EMA | 68.29 | 68.34 | 68.41 |
| 35 day EMA | 67.77 | 67.77 | 67.78 |
| 50 day EMA | 67.1 | 67.07 | 67.05 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 69.07 | 69.4 |
| 12 day SMA | 68.7 | 68.75 | 68.86 |
| 20 day SMA | 68.54 | 68.49 | 68.44 |
| 35 day SMA | 67.61 | 67.58 | 67.56 |
| 50 day SMA | 67.11 | 67.06 | 67.02 |
| 100 day SMA | 66.4 | 66.36 | 66.31 |
| 150 day SMA | 64.63 | 64.57 | 64.52 |
| 200 day SMA | 63.41 | 63.37 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.