Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 68.45 and 68.81
| Daily Target 1 | 68.38 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 68.743333333333 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.1 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (0.26%) | 68.68 | 68.61 - 68.97 | 0.4994 times | Thu 01 October 2026 | 68.47 (0.38%) | 68.36 | 67.99 - 68.59 | 1.1721 times | Wed 30 September 2026 | 68.21 (-0.53%) | 68.87 | 68.17 - 68.90 | 0.7457 times | Tue 29 September 2026 | 68.57 (-0.58%) | 68.77 | 68.40 - 68.79 | 1.3194 times | Mon 28 September 2026 | 68.97 (-0.59%) | 69.24 | 68.90 - 69.44 | 1.5151 times | Fri 25 September 2026 | 69.38 (0.13%) | 69.22 | 69.03 - 69.48 | 1.0697 times | Thu 24 September 2026 | 69.29 (-0.72%) | 69.88 | 69.29 - 69.88 | 0.6916 times | Wed 23 September 2026 | 69.79 (-0.46%) | 70.17 | 69.77 - 70.17 | 0.9313 times | Tue 22 September 2026 | 70.11 (-0.28%) | 70.57 | 70.11 - 70.57 | 1.1911 times | Mon 21 September 2026 | 70.31 (-0.37%) | 70.50 | 70.25 - 70.63 | 0.8645 times | Fri 18 September 2026 | 70.57 (-0.69%) | 70.72 | 70.35 - 70.72 | 0.6985 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 67.6 and 69.05
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (-1.05%) | 69.24 | 67.99 - 69.44 | 1.2332 times | Fri 25 September 2026 | 69.38 (-1.69%) | 70.50 | 69.03 - 70.63 | 1.115 times | Fri 18 September 2026 | 70.57 (-2.35%) | 72.44 | 70.35 - 72.78 | 0.5322 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.5475 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.6544 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.6418 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.7274 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 0.9507 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.5879 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 2.0099 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.2115 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 68.32 and 69.3
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 68.536666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 68.65 (0.65%) | 68.36 | 67.99 - 68.97 | 0.0722 times | Wed 30 September 2026 | 68.21 (-6.5%) | 73.23 | 68.17 - 73.77 | 0.6561 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.741 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.2439 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.4848 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.65 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.1254 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.8053 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.8192 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.402 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.1649 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 69.45 |
| 20 day DMA | 70.54 |
| 35 day DMA | 71.89 |
| 50 day DMA | 72.03 |
| 100 day DMA | 70.46 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.74 | 68.88 |
| 12 day EMA | 69.47 | 69.62 | 69.83 |
| 20 day EMA | 70.21 | 70.37 | 70.57 |
| 35 day EMA | 70.92 | 71.05 | 71.2 |
| 50 day EMA | 71.63 | 71.75 | 71.88 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.72 | 68.88 |
| 12 day SMA | 69.45 | 69.67 | 69.97 |
| 20 day SMA | 70.54 | 70.79 | 71.04 |
| 35 day SMA | 71.89 | 72.03 | 72.15 |
| 50 day SMA | 72.03 | 72.1 | 72.14 |
| 100 day SMA | 70.46 | 70.43 | 70.41 |
| 150 day SMA | 68.82 | 68.81 | 68.8 |
| 200 day SMA | 67.62 | 67.58 | 67.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.