Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 71.82 and 72.81
| Daily Target 1 | 71.01 |
| Daily Target 2 | 71.64 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 72.99 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.26 (1.13%) | 71.46 | 71.38 - 72.37 | 0.5556 times | Thu 06 August 2026 | 71.45 (-0.56%) | 72.24 | 71.44 - 72.24 | 0.3061 times | Wed 05 August 2026 | 71.85 (-0.96%) | 72.51 | 71.57 - 72.51 | 0.7986 times | Tue 04 August 2026 | 72.55 (1.11%) | 71.55 | 71.07 - 72.61 | 1.9868 times | Mon 03 August 2026 | 71.75 (0.2%) | 71.98 | 71.55 - 72.20 | 0.7664 times | Fri 31 July 2026 | 71.61 (-0.39%) | 71.69 | 71.14 - 71.69 | 0.3881 times | Thu 30 July 2026 | 71.89 (-1.26%) | 72.22 | 71.30 - 72.22 | 0.8457 times | Wed 29 July 2026 | 72.81 (-0.59%) | 73.28 | 72.72 - 73.40 | 3.1272 times | Tue 28 July 2026 | 73.24 (1.43%) | 72.81 | 72.81 - 73.80 | 0.8119 times | Mon 27 July 2026 | 72.21 (0.33%) | 72.08 | 72.08 - 72.50 | 0.4136 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.5878 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 71.67 and 73.21
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 71.98 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.2194 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 1.5435 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.1624 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.5876 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 0.8173 times | Fri 10 July 2026 | 70.16 (0.73%) | 69.52 | 68.96 - 70.37 | 1.8186 times | Thu 02 July 2026 | 69.65 (0.58%) | 69.31 | 68.22 - 69.65 | 0.7784 times | Fri 26 June 2026 | 69.25 (2.38%) | 67.65 | 67.59 - 69.43 | 1.4667 times | Thu 18 June 2026 | 67.64 (-3.58%) | 70.10 | 67.53 - 70.24 | 0.6768 times | Fri 12 June 2026 | 70.15 (2.72%) | 68.34 | 67.71 - 70.24 | 0.9291 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 6.791 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 71.67 and 73.21
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 0.2741 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1678 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.3328 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.6103 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0566 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.756 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7691 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.3162 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0936 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6235 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1841 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 72.13 |
| 20 day DMA | 71.66 |
| 35 day DMA | 70.57 |
| 50 day DMA | 70.01 |
| 100 day DMA | 67.92 |
| 150 day DMA | 66.98 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.84 | 72.04 |
| 12 day EMA | 71.86 | 71.79 | 71.85 |
| 20 day EMA | 71.5 | 71.42 | 71.42 |
| 35 day EMA | 70.83 | 70.75 | 70.71 |
| 50 day EMA | 70.02 | 69.93 | 69.87 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 71.84 | 71.93 |
| 12 day SMA | 72.13 | 72.01 | 72.02 |
| 20 day SMA | 71.66 | 71.57 | 71.51 |
| 35 day SMA | 70.57 | 70.44 | 70.35 |
| 50 day SMA | 70.01 | 69.93 | 69.86 |
| 100 day SMA | 67.92 | 67.85 | 67.78 |
| 150 day SMA | 66.98 | 66.9 | 66.84 |
| 200 day SMA | 65.24 | 65.18 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.