Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 59.88 and 60.23
| Daily Target 1 | 59.79 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.49 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (-0.02%) | 60.24 | 59.96 - 60.31 | 0.9856 times | Wed 03 December 2025 | 60.15 (0.57%) | 60.02 | 60.02 - 60.28 | 1.232 times | Tue 02 December 2025 | 59.81 (-0.5%) | 60.17 | 59.63 - 60.17 | 0.6167 times | Mon 01 December 2025 | 60.11 (-0.6%) | 60.26 | 60.08 - 60.54 | 1.3898 times | Fri 28 November 2025 | 60.47 (0.48%) | 60.21 | 60.21 - 60.54 | 0.5481 times | Wed 26 November 2025 | 60.18 (0.84%) | 59.74 | 59.74 - 60.35 | 1.1541 times | Tue 25 November 2025 | 59.68 (1.12%) | 59.17 | 59.17 - 59.80 | 1.052 times | Mon 24 November 2025 | 59.02 (0.17%) | 59.12 | 58.75 - 59.18 | 0.6018 times | Fri 21 November 2025 | 58.92 (2.11%) | 57.93 | 57.93 - 59.25 | 0.9789 times | Thu 20 November 2025 | 57.70 (-1.1%) | 58.72 | 57.70 - 58.87 | 1.4408 times | Wed 19 November 2025 | 58.34 (-1.07%) | 58.81 | 58.23 - 58.81 | 1.2059 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 59.43 and 60.34
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 60.103333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (-0.55%) | 60.26 | 59.63 - 60.54 | 0.5764 times | Fri 28 November 2025 | 60.47 (2.63%) | 59.12 | 58.75 - 60.54 | 0.4579 times | Fri 21 November 2025 | 58.92 (-0.99%) | 59.41 | 57.70 - 59.53 | 0.6815 times | Fri 14 November 2025 | 59.51 (0.9%) | 59.23 | 58.63 - 60.27 | 1.651 times | Fri 07 November 2025 | 58.98 (-0.17%) | 58.33 | 58.16 - 58.98 | 0.4339 times | Fri 31 October 2025 | 59.08 (0%) | 59.05 | 58.85 - 59.22 | 0.359 times | Fri 31 October 2025 | 59.08 (-1.86%) | 60.33 | 58.85 - 60.41 | 1.18 times | Fri 24 October 2025 | 60.20 (0.96%) | 59.79 | 59.68 - 60.37 | 3.0451 times | Fri 17 October 2025 | 59.63 (2.28%) | 58.72 | 58.54 - 60.02 | 0.7934 times | Fri 10 October 2025 | 58.30 (-3.94%) | 60.65 | 58.30 - 60.65 | 0.8218 times | Fri 03 October 2025 | 60.69 (1.29%) | 60.18 | 59.74 - 60.90 | 0.7183 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 59.43 and 60.34
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.14 (-0.55%) | 60.26 | 59.63 - 60.54 | 0.1247 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6974 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.4113 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9672 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.917 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7897 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.7574 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.0685 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.768 times | Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.4988 times | Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 1.18 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.39 |
| 35 day DMA | 59.45 |
| 50 day DMA | 59.56 |
| 100 day DMA | 59.35 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.96 | 59.86 |
| 12 day EMA | 59.73 | 59.65 | 59.56 |
| 20 day EMA | 59.59 | 59.53 | 59.46 |
| 35 day EMA | 59.57 | 59.54 | 59.5 |
| 50 day EMA | 59.63 | 59.61 | 59.59 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.14 | 60.05 |
| 12 day SMA | 59.46 | 59.35 | 59.29 |
| 20 day SMA | 59.39 | 59.32 | 59.22 |
| 35 day SMA | 59.45 | 59.44 | 59.42 |
| 50 day SMA | 59.56 | 59.56 | 59.55 |
| 100 day SMA | 59.35 | 59.33 | 59.31 |
| 150 day SMA | 58.59 | 58.55 | 58.52 |
| 200 day SMA | 57.98 | 57.97 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.