Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 64.88 and 65.71
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.52 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.35 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.45 (-0.86%) | 65.97 | 65.14 - 65.97 | 0.5008 times | Wed 04 February 2026 | 66.02 (2.15%) | 64.80 | 64.80 - 66.24 | 1.0257 times | Tue 03 February 2026 | 64.63 (0.64%) | 63.88 | 63.88 - 65.13 | 0.8438 times | Mon 02 February 2026 | 64.22 (0.49%) | 63.73 | 63.71 - 64.31 | 0.404 times | Fri 30 January 2026 | 63.91 (0.95%) | 63.24 | 63.10 - 63.91 | 0.4771 times | Thu 29 January 2026 | 63.31 (0.09%) | 63.49 | 63.15 - 63.90 | 0.3411 times | Wed 28 January 2026 | 63.25 (-0.03%) | 63.47 | 63.06 - 63.69 | 0.8964 times | Tue 27 January 2026 | 63.27 (-0.21%) | 63.24 | 63.11 - 63.46 | 2.2664 times | Mon 26 January 2026 | 63.40 (0.13%) | 63.55 | 63.20 - 63.55 | 2.9432 times | Fri 23 January 2026 | 63.32 (0%) | 63.38 | 63.05 - 63.38 | 0.3014 times | Thu 22 January 2026 | 63.32 (0.36%) | 63.26 | 63.26 - 63.65 | 0.4923 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 64.58 and 67.11
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.45 (2.41%) | 63.73 | 63.71 - 66.24 | 0.654 times | Fri 30 January 2026 | 63.91 (0.93%) | 63.55 | 63.06 - 63.91 | 1.6322 times | Fri 23 January 2026 | 63.32 (0.49%) | 62.47 | 62.08 - 63.65 | 0.464 times | Fri 16 January 2026 | 63.01 (0.74%) | 62.47 | 62.19 - 63.58 | 1.8167 times | Fri 09 January 2026 | 62.55 (2.46%) | 61.13 | 60.98 - 62.67 | 0.9689 times | Fri 02 January 2026 | 61.05 (0.28%) | 60.94 | 60.12 - 61.33 | 1.0971 times | Fri 26 December 2025 | 60.88 (0.56%) | 60.64 | 60.45 - 60.98 | 1.2772 times | Fri 19 December 2025 | 60.54 (-1.5%) | 61.72 | 60.53 - 61.73 | 0.9031 times | Fri 12 December 2025 | 61.46 (1.82%) | 60.43 | 60.13 - 61.91 | 0.655 times | Fri 05 December 2025 | 60.36 (-0.18%) | 60.26 | 59.63 - 60.67 | 0.5318 times | Fri 28 November 2025 | 60.47 (2.63%) | 59.12 | 58.75 - 60.54 | 0.3411 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 64.58 and 67.11
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 65.45 (2.41%) | 63.73 | 63.71 - 66.24 | 0.2012 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.5704 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.3048 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7439 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.4128 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 1.0246 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9714 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.8366 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.8024 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.1319 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.8729 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.44 |
| 35 day DMA | 62.37 |
| 50 day DMA | 61.79 |
| 100 day DMA | 60.68 |
| 150 day DMA | 60.1 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.69 | 64.03 |
| 12 day EMA | 64.13 | 63.89 | 63.5 |
| 20 day EMA | 63.51 | 63.31 | 63.02 |
| 35 day EMA | 62.65 | 62.48 | 62.27 |
| 50 day EMA | 61.85 | 61.7 | 61.52 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.42 | 63.86 |
| 12 day SMA | 63.93 | 63.66 | 63.41 |
| 20 day SMA | 63.44 | 63.22 | 63.01 |
| 35 day SMA | 62.37 | 62.26 | 62.13 |
| 50 day SMA | 61.79 | 61.66 | 61.49 |
| 100 day SMA | 60.68 | 60.63 | 60.57 |
| 150 day SMA | 60.1 | 60.06 | 60 |
| 200 day SMA | 59.12 | 59.06 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.