GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 25.34 and 25.65

Daily Target 125.08
Daily Target 225.28
Daily Target 325.393333333333
Daily Target 425.59
Daily Target 525.7

Daily price and volume G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (-0.12%) 25.29 25.20 - 25.51 0.7438 times
Wed 20 May 2026 25.50 (1.55%) 25.07 25.07 - 25.56 2.5068 times
Tue 19 May 2026 25.11 (-1.26%) 25.37 25.09 - 25.40 0.5987 times
Mon 18 May 2026 25.43 (0.79%) 25.27 25.22 - 25.43 0.5133 times
Fri 15 May 2026 25.23 (-1.18%) 25.26 25.11 - 25.26 0.7834 times
Thu 14 May 2026 25.53 (0.31%) 25.65 25.47 - 25.81 0.8648 times
Wed 13 May 2026 25.45 (-1.2%) 25.62 25.42 - 25.63 1.0149 times
Tue 12 May 2026 25.76 (-0.39%) 25.85 25.62 - 25.85 0.6727 times
Mon 11 May 2026 25.86 (-0.81%) 26.10 25.83 - 26.12 1.1229 times
Fri 08 May 2026 26.07 (0.7%) 25.99 25.95 - 26.11 1.1788 times
Thu 07 May 2026 25.89 (-0.77%) 26.10 25.85 - 26.10 0.9709 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.27 and 25.76

Weekly Target 124.88
Weekly Target 225.17
Weekly Target 325.366666666667
Weekly Target 425.66
Weekly Target 525.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (0.95%) 25.27 25.07 - 25.56 0.8313 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.8496 times
Fri 08 May 2026 26.07 (-0.04%) 26.13 25.85 - 26.18 0.5738 times
Wed 06 May 2026 26.08 (-0.38%) 26.11 25.79 - 26.32 0.9734 times
Fri 01 May 2026 26.18 (1.43%) 25.75 25.55 - 26.23 0.7668 times
Fri 24 April 2026 25.81 (-1.26%) 26.01 25.60 - 26.29 0.9349 times
Fri 17 April 2026 26.14 (1.28%) 25.81 25.71 - 26.19 1.0065 times
Fri 10 April 2026 25.81 (1.77%) 25.17 25.01 - 25.87 1.6366 times
Thu 02 April 2026 25.36 (3.64%) 24.53 24.53 - 25.36 0.8014 times
Fri 27 March 2026 24.47 (1.03%) 24.36 24.30 - 25.04 1.6258 times
Fri 20 March 2026 24.22 (-1.5%) 24.80 24.17 - 25.22 1.3926 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.65 and 25.9

Monthly Target 124.37
Monthly Target 224.92
Monthly Target 325.62
Monthly Target 426.17
Monthly Target 526.87

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 21 May 2026 25.47 (-2.45%) 26.16 25.07 - 26.32 0.6683 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9004 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5544 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.452 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.186 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1204 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5189 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.79 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9771 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 0.8327 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 0.8453 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.62
20 day DMA 25.75
35 day DMA 25.79
50 day DMA 25.5
100 day DMA 25.53
150 day DMA 25
200 day DMA 24.68

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4125.37
12 day EMA25.5525.5725.58
20 day EMA25.6225.6425.66
35 day EMA25.5725.5825.59
50 day EMA25.4825.4825.48

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3625.35
12 day SMA25.6225.6725.71
20 day SMA25.7525.7725.78
35 day SMA25.7925.7825.77
50 day SMA25.525.525.5
100 day SMA25.5325.5225.5
150 day SMA2524.9924.97
200 day SMA24.6824.6624.65
Back to top | Use Dark Theme