GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 21.69 and 21.91

Daily Target 121.52
Daily Target 221.64
Daily Target 321.74
Daily Target 421.86
Daily Target 521.96

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 April 2024 21.76 (1.63%) 21.65 21.62 - 21.84 1.1543 times
Thu 25 April 2024 21.41 (-0.05%) 21.33 21.19 - 21.45 0.6747 times
Wed 24 April 2024 21.42 (0.28%) 21.38 21.26 - 21.42 0.7163 times
Tue 23 April 2024 21.36 (0.85%) 21.09 21.08 - 21.38 0.7829 times
Mon 22 April 2024 21.18 (0.62%) 21.06 20.98 - 21.23 0.7668 times
Fri 19 April 2024 21.05 (0.86%) 20.92 20.85 - 21.06 0.8793 times
Thu 18 April 2024 20.87 (0.24%) 20.90 20.81 - 20.99 1.1869 times
Wed 17 April 2024 20.82 (0.43%) 20.85 20.79 - 20.97 0.8637 times
Tue 16 April 2024 20.73 (-0.96%) 20.81 20.64 - 20.82 1.1425 times
Mon 15 April 2024 20.93 (-0.52%) 21.15 20.87 - 21.21 1.8327 times
Fri 12 April 2024 21.04 (-1.87%) 21.32 21.03 - 21.39 1.4732 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 21.37 and 22.23

Weekly Target 120.67
Weekly Target 221.21
Weekly Target 321.526666666667
Weekly Target 422.07
Weekly Target 522.39

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 April 2024 21.76 (3.37%) 21.06 20.98 - 21.84 0.7781 times
Fri 19 April 2024 21.05 (0.05%) 21.15 20.64 - 21.21 1.1221 times
Fri 12 April 2024 21.04 (-1.5%) 21.42 21.03 - 21.77 1.3041 times
Fri 05 April 2024 21.36 (-1.34%) 21.70 21.24 - 21.70 1.2265 times
Thu 28 March 2024 21.65 (1.17%) 21.39 21.23 - 21.65 0.8212 times
Fri 22 March 2024 21.40 (0.66%) 21.30 21.10 - 21.78 0.9474 times
Fri 15 March 2024 21.26 (-1.02%) 21.43 21.17 - 21.56 1.0029 times
Fri 08 March 2024 21.48 (0.19%) 21.36 21.00 - 21.62 1.0818 times
Fri 01 March 2024 21.44 (0.75%) 21.25 20.97 - 21.44 0.9277 times
Fri 23 February 2024 21.28 (1%) 21.16 21.03 - 21.39 0.7882 times
Fri 16 February 2024 21.07 (1.01%) 20.86 20.45 - 21.15 1.2465 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 21.2 and 22.4

Monthly Target 120.21
Monthly Target 220.99
Monthly Target 321.413333333333
Monthly Target 422.19
Monthly Target 522.61

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 April 2024 21.76 (0.51%) 21.70 20.64 - 21.84 1.1067 times
Thu 28 March 2024 21.65 (2.27%) 21.26 21.00 - 21.78 1.0234 times
Thu 29 February 2024 21.17 (-2.49%) 21.75 20.45 - 21.80 1.134 times
Wed 31 January 2024 21.71 (-3.73%) 22.48 21.52 - 22.63 1.0744 times
Fri 29 December 2023 22.55 (4.16%) 21.65 21.38 - 22.99 1.1902 times
Thu 30 November 2023 21.65 (6.08%) 20.48 20.30 - 21.79 0.8768 times
Tue 31 October 2023 20.41 (-6.85%) 21.85 20.06 - 21.85 0.8163 times
Fri 29 September 2023 21.91 (-2.62%) 22.66 21.49 - 22.86 0.8639 times
Thu 31 August 2023 22.50 (-4.9%) 23.54 21.59 - 23.54 0.9957 times
Mon 31 July 2023 23.66 (4.78%) 22.59 21.80 - 23.85 0.9185 times
Fri 30 June 2023 22.58 (7.52%) 20.96 20.96 - 22.67 0.9631 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.17
20 day DMA 21.3
35 day DMA 21.35
50 day DMA 21.3
100 day DMA 21.63
150 day DMA 21.47
200 day DMA 21.74

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.321.24
12 day EMA21.3221.2421.21
20 day EMA21.321.2521.23
35 day EMA21.2621.2321.22
50 day EMA21.2821.2621.25

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.2821.18
12 day SMA21.1721.1221.15
20 day SMA21.321.2921.3
35 day SMA21.3521.3421.33
50 day SMA21.321.2821.26
100 day SMA21.6321.6321.64
150 day SMA21.4721.4721.47
200 day SMA21.7421.7521.76
Back to top | Use Dark Theme