GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.63 and 24.93

Daily Target 124.38
Daily Target 224.57
Daily Target 324.683333333333
Daily Target 424.87
Daily Target 524.98

Daily price and volume G X

Date Closing Open Range Volume
Tue 14 July 2026 24.75 (0.94%) 24.50 24.50 - 24.80 0.3929 times
Mon 13 July 2026 24.52 (-0.33%) 24.66 24.48 - 24.71 0.9545 times
Fri 10 July 2026 24.60 (0.94%) 24.47 24.47 - 24.60 1.0243 times
Thu 09 July 2026 24.37 (0.25%) 24.35 24.21 - 24.43 1.3693 times
Wed 08 July 2026 24.31 (-0.37%) 24.41 24.21 - 24.41 0.9114 times
Tue 07 July 2026 24.40 (-0.25%) 24.45 24.37 - 24.61 0.7923 times
Mon 06 July 2026 24.46 (-0.33%) 24.57 24.35 - 24.57 0.9505 times
Thu 02 July 2026 24.54 (0.95%) 24.23 24.23 - 24.69 2.3795 times
Wed 01 July 2026 24.31 (-0.49%) 24.44 24.20 - 24.50 0.8152 times
Tue 30 June 2026 24.43 (-0.08%) 24.45 24.30 - 24.50 0.41 times
Mon 29 June 2026 24.45 (0.2%) 24.12 24.12 - 24.50 0.7643 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.62 and 24.94

Weekly Target 124.36
Weekly Target 224.55
Weekly Target 324.676666666667
Weekly Target 424.87
Weekly Target 525

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 14 July 2026 24.75 (0.61%) 24.66 24.48 - 24.80 0.3266 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.2236 times
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.059 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.8199 times
Thu 18 June 2026 24.18 (-3.09%) 24.99 24.18 - 25.10 0.8613 times
Fri 12 June 2026 24.95 (1.88%) 24.51 24.34 - 25.02 1.7677 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.1847 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.6755 times
Fri 22 May 2026 25.15 (-0.32%) 25.27 25.07 - 25.56 1.1272 times
Fri 15 May 2026 25.23 (-3.22%) 26.10 25.11 - 26.12 0.9544 times
Fri 08 May 2026 26.07 (-0.04%) 26.13 25.85 - 26.18 0.6446 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.48 and 25.08

Monthly Target 123.98
Monthly Target 224.37
Monthly Target 324.583333333333
Monthly Target 424.97
Monthly Target 525.18

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 14 July 2026 24.75 (1.31%) 24.44 24.20 - 24.80 0.4209 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8906 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8535 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9378 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.6191 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.5124 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.2354 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.167 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5405 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.8228 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.0178 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.46
20 day DMA 24.42
35 day DMA 24.62
50 day DMA 24.94
100 day DMA 25.25
150 day DMA 25.17
200 day DMA 24.83

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.4724.45
12 day EMA24.4924.4424.43
20 day EMA24.5324.5124.51
35 day EMA24.7424.7424.75
50 day EMA24.9724.9825

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4424.43
12 day SMA24.4624.4224.39
20 day SMA24.4224.4324.44
35 day SMA24.6224.6424.67
50 day SMA24.9424.9725
100 day SMA25.2525.2625.28
150 day SMA25.1725.1725.17
200 day SMA24.8324.8324.82
Back to top | Use Dark Theme