GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 25.41 and 25.71

Daily Target 125.16
Daily Target 225.35
Daily Target 325.456666666667
Daily Target 425.65
Daily Target 525.76

Daily price and volume G X

Date Closing Open Range Volume
Wed 21 January 2026 25.55 (1.71%) 25.31 25.26 - 25.56 1.0746 times
Tue 20 January 2026 25.12 (-0.63%) 25.26 25.07 - 25.30 1.3047 times
Fri 16 January 2026 25.28 (0.2%) 25.30 25.18 - 25.41 1.1019 times
Thu 15 January 2026 25.23 (0.84%) 25.03 24.93 - 25.26 1.126 times
Wed 14 January 2026 25.02 (0.68%) 24.82 24.80 - 25.04 0.8278 times
Tue 13 January 2026 24.85 (-0.32%) 24.94 24.80 - 24.96 0.6297 times
Mon 12 January 2026 24.93 (0.65%) 24.73 24.65 - 24.93 1.1203 times
Fri 09 January 2026 24.77 (1.31%) 24.59 24.58 - 24.79 0.8807 times
Thu 08 January 2026 24.45 (0.33%) 24.34 24.26 - 24.52 1.0236 times
Wed 07 January 2026 24.37 (-0.37%) 24.41 24.33 - 24.45 0.9106 times
Tue 06 January 2026 24.46 (0.33%) 24.33 24.33 - 24.50 0.9746 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 25.31 and 25.8

Weekly Target 124.9
Weekly Target 225.23
Weekly Target 325.393333333333
Weekly Target 425.72
Weekly Target 525.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 21 January 2026 25.55 (1.07%) 25.26 25.07 - 25.56 0.5557 times
Fri 16 January 2026 25.28 (2.06%) 24.73 24.65 - 25.41 1.1223 times
Fri 09 January 2026 24.77 (2.36%) 24.26 24.16 - 24.79 1.1482 times
Fri 02 January 2026 24.20 (-0.37%) 24.28 23.99 - 24.35 1.605 times
Fri 26 December 2025 24.29 (1.08%) 24.09 24.03 - 24.29 0.4857 times
Fri 19 December 2025 24.03 (-0.25%) 24.26 23.89 - 24.28 0.9875 times
Fri 12 December 2025 24.09 (0.33%) 24.04 23.79 - 24.23 0.9766 times
Fri 05 December 2025 24.01 (-0.91%) 24.16 24.00 - 24.34 1.8625 times
Fri 28 November 2025 24.23 (1.59%) 23.75 23.67 - 24.26 0.3883 times
Fri 21 November 2025 23.85 (-1.77%) 24.27 23.59 - 24.37 0.8684 times
Fri 14 November 2025 24.28 (1.59%) 24.09 23.96 - 24.39 0.5619 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.82 and 26.3

Monthly Target 123.58
Monthly Target 224.57
Monthly Target 325.063333333333
Monthly Target 426.05
Monthly Target 526.54

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 21 January 2026 25.55 (6.33%) 24.15 24.08 - 25.56 1.0034 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.4218 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.6565 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 1.0292 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.24 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.0567 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.0727 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.6969 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.8588 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 0.9641 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.7575 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.87
20 day DMA 24.59
35 day DMA 24.37
50 day DMA 24.28
100 day DMA 24
150 day DMA 23.74
200 day DMA 23

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.0825.06
12 day EMA24.9324.8224.76
20 day EMA24.7224.6324.58
35 day EMA24.524.4424.4
50 day EMA24.3224.2724.24

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.125.06
12 day SMA24.8724.7624.66
20 day SMA24.5924.5124.46
35 day SMA24.3724.3324.3
50 day SMA24.2824.2424.22
100 day SMA2423.9923.97
150 day SMA23.7423.7223.7
200 day SMA2322.9622.93
Back to top | Use Dark Theme