GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.23 and 24.37

Daily Target 124.12
Daily Target 224.19
Daily Target 324.26
Daily Target 424.33
Daily Target 524.4

Daily price and volume G X

Date Closing Open Range Volume
Thu 04 December 2025 24.26 (0.37%) 24.23 24.19 - 24.33 0.9279 times
Wed 03 December 2025 24.17 (-0.29%) 24.10 24.10 - 24.28 2.2081 times
Tue 02 December 2025 24.24 (0.37%) 24.21 24.14 - 24.28 1.0534 times
Mon 01 December 2025 24.15 (-0.33%) 24.16 24.12 - 24.29 2.9505 times
Fri 28 November 2025 24.23 (0.17%) 24.19 24.12 - 24.23 0.3592 times
Wed 26 November 2025 24.19 (0.75%) 24.04 24.04 - 24.26 0.4466 times
Tue 25 November 2025 24.01 (0.8%) 23.80 23.76 - 24.04 0.3618 times
Mon 24 November 2025 23.82 (-0.13%) 23.75 23.67 - 23.84 0.5098 times
Fri 21 November 2025 23.85 (0.38%) 23.61 23.59 - 23.90 0.4878 times
Thu 20 November 2025 23.76 (-0.59%) 24.09 23.72 - 24.15 0.6949 times
Wed 19 November 2025 23.90 (-0.67%) 23.98 23.84 - 24.06 0.6549 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.18 and 24.41

Weekly Target 124
Weekly Target 224.13
Weekly Target 324.23
Weekly Target 424.36
Weekly Target 524.46

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 04 December 2025 24.26 (0.12%) 24.16 24.10 - 24.33 2.4365 times
Fri 28 November 2025 24.23 (1.59%) 23.75 23.67 - 24.26 0.5724 times
Fri 21 November 2025 23.85 (-1.77%) 24.27 23.59 - 24.37 1.2801 times
Fri 14 November 2025 24.28 (1.59%) 24.09 23.96 - 24.39 0.8283 times
Fri 07 November 2025 23.90 (0.42%) 23.64 23.51 - 23.91 0.8082 times
Fri 31 October 2025 23.80 (0%) 23.76 23.63 - 23.81 0.142 times
Fri 31 October 2025 23.80 (0.17%) 23.91 23.63 - 24.13 0.8829 times
Fri 24 October 2025 23.76 (2.41%) 23.25 23.20 - 23.88 0.6401 times
Fri 17 October 2025 23.20 (1.31%) 23.13 22.87 - 23.42 1.1518 times
Fri 10 October 2025 22.90 (-3.98%) 23.83 22.90 - 23.85 1.2577 times
Fri 03 October 2025 23.85 (0.08%) 23.90 23.75 - 24.09 1.9311 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.18 and 24.41

Monthly Target 124
Monthly Target 224.13
Monthly Target 324.23
Monthly Target 424.36
Monthly Target 524.46

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 04 December 2025 24.26 (0.12%) 24.16 24.10 - 24.33 0.5215 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.7468 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 1.1708 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 1.4106 times
Fri 29 August 2025 24.08 (4.29%) 22.93 22.73 - 24.08 1.202 times
Thu 31 July 2025 23.09 (2.39%) 22.53 22.49 - 24.12 1.2202 times
Mon 30 June 2025 22.55 (4.74%) 21.61 21.46 - 22.55 0.7927 times
Fri 30 May 2025 21.53 (3.56%) 20.80 20.70 - 21.65 0.977 times
Wed 30 April 2025 20.79 (-0.86%) 21.02 17.87 - 21.15 1.0967 times
Mon 31 March 2025 20.97 (-1.08%) 21.30 20.67 - 21.49 0.8617 times
Fri 28 February 2025 21.20 (0.09%) 20.96 20.89 - 21.50 0.7799 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.05
20 day DMA 24.08
35 day DMA 23.89
50 day DMA 23.8
100 day DMA 23.73
150 day DMA 23.13
200 day DMA 22.45

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1624.15
12 day EMA24.1224.124.09
20 day EMA24.0524.0324.02
35 day EMA23.9523.9323.92
50 day EMA23.8523.8323.82

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.224.16
12 day SMA24.0524.0424.05
20 day SMA24.0824.0624.03
35 day SMA23.8923.8623.83
50 day SMA23.823.7923.79
100 day SMA23.7323.7223.71
150 day SMA23.1323.1123.09
200 day SMA22.4522.4322.42
Back to top | Use Dark Theme