Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.35 and 32.49
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.42 (1.34%) | 32.28 | 32.28 - 32.42 | 0.2952 times | Thu 02 July 2026 | 31.99 (0.22%) | 32.09 | 31.90 - 32.14 | 0.9295 times | Wed 01 July 2026 | 31.92 (-0.62%) | 31.77 | 31.77 - 31.92 | 0.4016 times | Tue 30 June 2026 | 32.12 (-0.16%) | 31.96 | 31.92 - 32.14 | 1.2227 times | Mon 29 June 2026 | 32.17 (0.25%) | 32.06 | 32.01 - 32.23 | 1.459 times | Fri 26 June 2026 | 32.09 (0.69%) | 32.11 | 32.09 - 32.11 | 0.2037 times | Thu 25 June 2026 | 31.87 (-0.06%) | 31.90 | 31.87 - 32.00 | 1.1269 times | Wed 24 June 2026 | 31.89 (-0.81%) | 31.93 | 31.89 - 31.98 | 0.2748 times | Tue 23 June 2026 | 32.15 (-1.35%) | 32.07 | 32.07 - 32.24 | 3.1857 times | Mon 22 June 2026 | 32.59 (0.03%) | 32.64 | 32.58 - 32.64 | 0.9008 times | Thu 18 June 2026 | 32.58 (0.4%) | 32.63 | 32.58 - 32.64 | 1.1642 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.35 and 32.49
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.42 (1.34%) | 32.28 | 32.28 - 32.42 | 0.0563 times | Thu 02 July 2026 | 31.99 (-0.31%) | 32.06 | 31.77 - 32.23 | 0.765 times | Fri 26 June 2026 | 32.09 (-1.5%) | 32.64 | 31.87 - 32.64 | 1.0852 times | Thu 18 June 2026 | 32.58 (-0.12%) | 33.36 | 32.43 - 33.36 | 1.3471 times | Fri 12 June 2026 | 32.62 (2.77%) | 31.77 | 31.50 - 32.66 | 1.307 times | Fri 05 June 2026 | 31.74 (-2.73%) | 32.72 | 31.70 - 33.17 | 0.9228 times | Fri 29 May 2026 | 32.63 (0.21%) | 32.50 | 32.44 - 32.97 | 0.8023 times | Fri 22 May 2026 | 32.56 (1.81%) | 32.15 | 31.75 - 32.66 | 1.3158 times | Fri 15 May 2026 | 31.98 (-2.56%) | 33.05 | 31.98 - 33.05 | 1.6204 times | Fri 08 May 2026 | 32.82 (-1.14%) | 33.06 | 32.58 - 33.21 | 0.778 times | Wed 06 May 2026 | 33.20 (2.09%) | 32.52 | 32.31 - 33.21 | 0.6873 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.1 and 32.75
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 32.42 (0.93%) | 31.77 | 31.77 - 32.42 | 0.0268 times | Tue 30 June 2026 | 32.12 (-1.56%) | 32.72 | 31.50 - 33.36 | 0.4465 times | Fri 29 May 2026 | 32.63 (-0.37%) | 32.70 | 31.75 - 33.21 | 0.4588 times | Thu 30 April 2026 | 32.75 (1.05%) | 32.45 | 31.89 - 34.15 | 1.2696 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.5423 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1662 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.736 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.1815 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0763 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0961 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.1037 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.04 | 32.06 |
| 12 day EMA | 32.18 | 32.14 | 32.17 |
| 20 day EMA | 32.25 | 32.23 | 32.25 |
| 35 day EMA | 32.35 | 32.35 | 32.37 |
| 50 day EMA | 32.5 | 32.5 | 32.52 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.06 | 32.03 |
| 12 day SMA | 32.19 | 32.22 | 32.31 |
| 20 day SMA | 32.19 | 32.19 | 32.21 |
| 35 day SMA | 32.32 | 32.32 | 32.34 |
| 50 day SMA | 32.45 | 32.46 | 32.48 |
| 100 day SMA | 32.56 | 32.56 | 32.57 |
| 150 day SMA | 32.05 | 32.04 | 32.02 |
| 200 day SMA | 31.26 | 31.24 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.