login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 33.81 and 33.93

Daily Target 1	33.79
Daily Target 2	33.83
Daily Target 3	33.91
Daily Target 4	33.95
Daily Target 5	34.03

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Wed 21 October 2026	33.87 (-0.67%)	33.99	33.87 - 33.99	0.4706 times
Tue 20 October 2026	34.10 (0.74%)	34.15	34.10 - 34.15	0.6584 times
Mon 19 October 2026	33.85 (0.15%)	33.79	33.77 - 33.85	0.7083 times
Fri 16 October 2026	33.80 (-0.18%)	33.84	33.73 - 33.84	3.0327 times
Thu 15 October 2026	33.86 (-0.24%)	33.81	33.81 - 34.01	0.7826 times
Wed 14 October 2026	33.94 (-0.38%)	33.83	33.83 - 33.99	1.4674 times
Tue 13 October 2026	34.07 (-0.23%)	33.98	33.98 - 34.09	1.1739 times
Mon 12 October 2026	34.15 (-0.44%)	34.13	34.13 - 34.15	0.7278 times
Fri 09 October 2026	34.30 (1%)	34.14	34.14 - 34.30	0.8805 times
Thu 08 October 2026	33.96 (0.21%)	33.96	33.96 - 33.96	0.0978 times
Wed 07 October 2026	33.89 (-0.76%)	33.99	33.89 - 33.99	0.6848 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 33.82 and 34.2

Weekly Target 1	33.55
Weekly Target 2	33.71
Weekly Target 3	33.93
Weekly Target 4	34.09
Weekly Target 5	34.31

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Wed 21 October 2026	33.87 (0.21%)	33.79	33.77 - 34.15	0.1547 times
Fri 16 October 2026	33.80 (-1.46%)	34.13	33.73 - 34.15	0.605 times
Fri 09 October 2026	34.30 (4.32%)	34.03	33.89 - 34.36	1.2305 times
Fri 02 October 2026	32.88 (-0.21%)	32.79	32.42 - 33.00	0.7012 times
Fri 25 September 2026	32.95 (-1.88%)	33.64	32.94 - 33.75	0.7622 times
Fri 18 September 2026	33.58 (-1.32%)	33.70	33.46 - 34.06	0.5487 times
Fri 11 September 2026	34.03 (-0.5%)	34.43	33.93 - 34.53	0.8321 times
Fri 04 September 2026	34.20 (2.24%)	33.58	33.58 - 34.38	1.834 times
Fri 28 August 2026	33.45 (-0.65%)	33.62	33.34 - 33.93	2.4716 times
Fri 21 August 2026	33.67 (3.82%)	32.69	32.64 - 33.71	0.86 times
Fri 14 August 2026	32.43 (-1.99%)	33.04	32.35 - 33.05	1.7477 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 33.15 and 35.09

Monthly Target 1	31.61
Monthly Target 2	32.74
Monthly Target 3	33.55
Monthly Target 4	34.68
Monthly Target 5	35.49

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Wed 21 October 2026	33.87 (2.76%)	32.70	32.42 - 34.36	0.2199 times
Wed 30 September 2026	32.96 (-1.88%)	33.66	32.56 - 34.53	0.4214 times
Mon 31 August 2026	33.59 (0.72%)	33.32	32.35 - 33.93	0.5672 times
Fri 31 July 2026	33.35 (3.83%)	31.77	31.77 - 33.44	0.4644 times
Tue 30 June 2026	32.12 (-1.56%)	32.72	31.50 - 33.36	0.5617 times
Fri 29 May 2026	32.63 (-0.37%)	32.70	31.75 - 33.21	0.5772 times
Thu 30 April 2026	32.75 (1.05%)	32.45	31.89 - 34.15	1.5971 times
Tue 31 March 2026	32.41 (-3.57%)	32.97	30.38 - 33.50	1.9402 times
Fri 27 February 2026	33.61 (3.32%)	32.46	32.30 - 33.98	1.4671 times
Fri 30 January 2026	32.53 (8.25%)	30.40	30.33 - 33.60	2.1839 times
Wed 31 December 2025	30.05 (0%)	30.16	29.34 - 30.34	1.4863 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period	DMA value
5 day DMA	33.9
12 day DMA	34
20 day DMA	33.59
35 day DMA	33.73
50 day DMA	33.58
100 day DMA	33.08
150 day DMA	32.95
200 day DMA	32.82

EMA (exponential moving average) of Global X SDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.95	33.88
12 day EMA	33.86	33.86	33.82
20 day EMA	33.78	33.77	33.73
35 day EMA	33.65	33.64	33.61
50 day EMA	33.55	33.54	33.52

SMA (simple moving average) of Global X SDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.9	33.91	33.9
12 day SMA	34	34.01	33.91
20 day SMA	33.59	33.55	33.53
35 day SMA	33.73	33.73	33.71
50 day SMA	33.58	33.56	33.54
100 day SMA	33.08	33.07	33.06
150 day SMA	32.95	32.93	32.91
200 day SMA	32.82	32.81	32.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme