Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 30.17 and 30.26
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (0.3%) | 30.24 | 30.19 - 30.28 | 1.091 times | Wed 03 December 2025 | 30.14 (-0.07%) | 30.04 | 30.04 - 30.14 | 1.4282 times | Tue 02 December 2025 | 30.16 (0.47%) | 30.15 | 30.06 - 30.17 | 1.0334 times | Mon 01 December 2025 | 30.02 (-0.1%) | 30.16 | 30.02 - 30.16 | 0.8383 times | Fri 28 November 2025 | 30.05 (-0.5%) | 30.02 | 30.02 - 30.06 | 0.2028 times | Wed 26 November 2025 | 30.20 (0.23%) | 30.03 | 30.03 - 30.20 | 1.0021 times | Tue 25 November 2025 | 30.13 (0.87%) | 29.76 | 29.76 - 30.13 | 1.74 times | Mon 24 November 2025 | 29.87 (0.23%) | 29.73 | 29.70 - 29.89 | 0.7214 times | Fri 21 November 2025 | 29.80 (0.34%) | 29.55 | 29.49 - 29.88 | 1.4779 times | Thu 20 November 2025 | 29.70 (-1%) | 30.17 | 29.68 - 30.17 | 0.4648 times | Wed 19 November 2025 | 30.00 (-0.33%) | 29.99 | 29.93 - 30.08 | 0.6338 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 30.13 and 30.39
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (0.6%) | 30.16 | 30.02 - 30.28 | 1.401 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.1698 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.1379 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 1.0441 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.1202 times | Fri 31 October 2025 | 29.35 (0%) | 29.37 | 29.35 - 29.37 | 0.0593 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.4285 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.6759 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8982 times | Fri 10 October 2025 | 27.16 (-2.44%) | 27.83 | 27.08 - 27.91 | 1.0652 times | Fri 03 October 2025 | 27.84 (-0.78%) | 28.11 | 27.81 - 28.42 | 1.1937 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 30.13 and 30.39
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.23 (0.6%) | 30.16 | 30.02 - 30.28 | 0.3274 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0452 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0835 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.077 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.7254 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6695 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5804 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5974 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.9128 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.9813 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.2573 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.06 |
| 100 day DMA | 28.55 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.1 | 30.08 |
| 12 day EMA | 30.07 | 30.04 | 30.02 |
| 20 day EMA | 29.92 | 29.89 | 29.86 |
| 35 day EMA | 29.55 | 29.51 | 29.47 |
| 50 day EMA | 29.12 | 29.07 | 29.03 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.11 | 30.11 |
| 12 day SMA | 30.03 | 30.02 | 30.05 |
| 20 day SMA | 30.08 | 30.04 | 30 |
| 35 day SMA | 29.58 | 29.51 | 29.44 |
| 50 day SMA | 29.06 | 29.02 | 28.98 |
| 100 day SMA | 28.55 | 28.52 | 28.5 |
| 150 day SMA | 27.95 | 27.93 | 27.9 |
| 200 day SMA | 27.35 | 27.32 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.