Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.37 and 32.7
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.63 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (-0.79%) | 32.83 | 32.50 - 32.83 | 0.2531 times | Tue 03 February 2026 | 32.82 (0.67%) | 32.88 | 32.67 - 32.92 | 0.5099 times | Mon 02 February 2026 | 32.60 (0.22%) | 32.46 | 32.46 - 32.64 | 0.4272 times | Fri 30 January 2026 | 32.53 (-2.11%) | 32.77 | 32.38 - 32.81 | 0.8056 times | Thu 29 January 2026 | 33.23 (0.21%) | 33.23 | 32.82 - 33.40 | 0.8791 times | Wed 28 January 2026 | 33.16 (-0.45%) | 33.27 | 33.00 - 33.30 | 0.5129 times | Tue 27 January 2026 | 33.31 (1.25%) | 33.22 | 32.85 - 33.60 | 4.0544 times | Mon 26 January 2026 | 32.90 (0.46%) | 32.72 | 32.72 - 32.97 | 1.0072 times | Fri 23 January 2026 | 32.75 (0.03%) | 32.48 | 32.35 - 32.76 | 0.8506 times | Thu 22 January 2026 | 32.74 (1.17%) | 32.58 | 32.55 - 32.81 | 0.7 times | Wed 21 January 2026 | 32.36 (1.44%) | 32.11 | 32.11 - 32.37 | 0.3074 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 32.51 and 32.97
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (0.09%) | 32.46 | 32.46 - 32.92 | 0.4071 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.4827 times | Fri 23 January 2026 | 32.75 (3.34%) | 32.00 | 31.69 - 32.81 | 0.8034 times | Fri 16 January 2026 | 31.69 (2.86%) | 30.96 | 30.96 - 31.79 | 0.7525 times | Fri 09 January 2026 | 30.81 (1.32%) | 30.33 | 30.33 - 31.25 | 1.4339 times | Fri 02 January 2026 | 30.41 (0.96%) | 29.94 | 29.93 - 30.42 | 0.7277 times | Fri 26 December 2025 | 30.12 (1.65%) | 29.50 | 29.48 - 30.12 | 0.5319 times | Fri 19 December 2025 | 29.63 (-0.54%) | 30.03 | 29.34 - 30.03 | 0.8807 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.7888 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.1914 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 0.9212 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.51 and 32.97
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.56 (0.09%) | 32.46 | 32.46 - 32.92 | 0.1383 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.9389 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.3195 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.202 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.2242 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.2327 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.8302 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.7662 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.6643 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.6838 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 1.0446 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.19 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.79 | 32.77 |
| 12 day EMA | 32.53 | 32.52 | 32.47 |
| 20 day EMA | 32.16 | 32.12 | 32.05 |
| 35 day EMA | 31.6 | 31.54 | 31.46 |
| 50 day EMA | 30.95 | 30.88 | 30.8 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.87 | 32.97 |
| 12 day SMA | 32.74 | 32.67 | 32.58 |
| 20 day SMA | 32.12 | 32.03 | 31.92 |
| 35 day SMA | 31.19 | 31.11 | 31.03 |
| 50 day SMA | 30.82 | 30.76 | 30.7 |
| 100 day SMA | 29.78 | 29.74 | 29.69 |
| 150 day SMA | 29.14 | 29.1 | 29.06 |
| 200 day SMA | 28.46 | 28.43 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.