GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 32.26 and 32.68

Daily Target 131.91
Daily Target 232.19
Daily Target 332.33
Daily Target 432.61
Daily Target 532.75

Daily price and volume Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (1.79%) 32.10 32.05 - 32.47 0.8682 times
Tue 19 May 2026 31.90 (-0.68%) 31.81 31.75 - 31.98 1.4108 times
Mon 18 May 2026 32.12 (0.44%) 32.15 32.12 - 32.15 0.4114 times
Fri 15 May 2026 31.98 (-1.36%) 32.45 31.98 - 32.45 0.1853 times
Thu 14 May 2026 32.42 (-0.18%) 32.44 32.40 - 32.50 1.1839 times
Wed 13 May 2026 32.48 (-0.61%) 32.67 32.48 - 32.75 1.0029 times
Tue 12 May 2026 32.68 (-0.67%) 32.74 32.65 - 32.75 2.27 times
Mon 11 May 2026 32.90 (0.24%) 33.05 32.81 - 33.05 0.787 times
Fri 08 May 2026 32.82 (0.74%) 32.85 32.80 - 32.90 0.7522 times
Thu 07 May 2026 32.58 (-1.9%) 32.90 32.58 - 32.90 1.1282 times
Wed 06 May 2026 33.21 (0.03%) 33.06 33.00 - 33.21 0.7263 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 32.11 and 32.83

Weekly Target 131.51
Weekly Target 231.99
Weekly Target 332.23
Weekly Target 432.71
Weekly Target 532.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (1.53%) 32.15 31.75 - 32.47 0.3619 times
Fri 15 May 2026 31.98 (-2.56%) 33.05 31.98 - 33.05 0.7303 times
Fri 08 May 2026 32.82 (-1.14%) 33.06 32.58 - 33.21 0.3506 times
Wed 06 May 2026 33.20 (2.09%) 32.52 32.31 - 33.21 0.3098 times
Fri 01 May 2026 32.52 (-1.39%) 32.86 32.28 - 32.86 0.8334 times
Fri 24 April 2026 32.98 (-2.71%) 33.68 32.96 - 33.78 0.9765 times
Fri 17 April 2026 33.90 (1.19%) 33.43 33.42 - 34.15 1.2129 times
Fri 10 April 2026 33.50 (3.33%) 32.28 31.89 - 33.63 2.433 times
Thu 02 April 2026 32.42 (3.28%) 31.64 31.47 - 32.53 1.5767 times
Fri 27 March 2026 31.39 (2.21%) 31.30 31.12 - 33.50 1.2148 times
Fri 20 March 2026 30.71 (-1.13%) 31.38 30.38 - 31.87 0.8508 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 31.38 and 32.84

Monthly Target 131.02
Monthly Target 231.74
Monthly Target 332.476666666667
Monthly Target 433.2
Monthly Target 533.94

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 20 May 2026 32.47 (-0.85%) 32.70 31.75 - 33.21 0.3067 times
Thu 30 April 2026 32.75 (1.05%) 32.45 31.89 - 34.15 1.1275 times
Tue 31 March 2026 32.41 (-3.57%) 32.97 30.38 - 33.50 1.3697 times
Fri 27 February 2026 33.61 (3.32%) 32.46 32.30 - 33.98 1.0357 times
Fri 30 January 2026 32.53 (8.25%) 30.40 30.33 - 33.60 1.5417 times
Wed 31 December 2025 30.05 (0%) 30.16 29.34 - 30.34 1.0492 times
Fri 28 November 2025 30.05 (2.39%) 29.27 29.00 - 30.54 0.9558 times
Fri 31 October 2025 29.35 (3.93%) 28.18 27.08 - 29.53 0.9734 times
Tue 30 September 2025 28.24 (0.61%) 27.81 27.81 - 28.71 0.9802 times
Fri 29 August 2025 28.07 (3.08%) 27.48 27.25 - 28.58 0.6601 times
Thu 31 July 2025 27.23 (-0.62%) 27.38 27.13 - 27.95 0.6093 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 32.18
12 day DMA 32.56
20 day DMA 32.59
35 day DMA 32.91
50 day DMA 32.52
100 day DMA 32.41
150 day DMA 31.47
200 day DMA 30.64

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.1732.3
12 day EMA32.4432.4332.53
20 day EMA32.5632.5732.64
35 day EMA32.4932.4932.53
50 day EMA32.4632.4632.48

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.1832.34
12 day SMA32.5632.632.64
20 day SMA32.5932.6232.69
35 day SMA32.9132.932.92
50 day SMA32.5232.5132.51
100 day SMA32.4132.3832.36
150 day SMA31.4731.4431.41
200 day SMA30.6430.6130.59
Back to top | Use Dark Theme