Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 12.14 and 12.22
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.23 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.18 (-0.9%) | 12.17 | 12.10 - 12.18 | 1.3493 times | Wed 17 December 2025 | 12.29 (0.74%) | 12.21 | 12.21 - 12.31 | 0.6256 times | Tue 16 December 2025 | 12.20 (1.41%) | 12.20 | 12.17 - 12.30 | 0.7064 times | Mon 15 December 2025 | 12.03 (0.42%) | 11.99 | 11.99 - 12.06 | 1.1774 times | Fri 12 December 2025 | 11.98 (2.22%) | 11.97 | 11.92 - 12.02 | 3.6107 times | Thu 11 December 2025 | 11.72 (-2.25%) | 11.73 | 11.68 - 11.73 | 1.3344 times | Wed 10 December 2025 | 11.99 (-3.93%) | 12.30 | 11.96 - 12.30 | 0.471 times | Tue 09 December 2025 | 12.48 (-0.72%) | 12.48 | 12.48 - 12.48 | 0.1554 times | Mon 08 December 2025 | 12.57 (1.95%) | 12.41 | 12.41 - 12.57 | 0.5699 times | Fri 05 December 2025 | 12.33 (0%) | 12.49 | 12.49 - 12.49 | 0 times | Thu 04 December 2025 | 12.33 (-0.48%) | 12.35 | 12.33 - 12.35 | 0.157 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.09 and 12.41
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.18 (1.67%) | 11.99 | 11.99 - 12.31 | 0.4594 times | Fri 12 December 2025 | 11.98 (-2.84%) | 12.41 | 11.68 - 12.57 | 0.7312 times | Fri 05 December 2025 | 12.33 (-2.14%) | 12.78 | 12.33 - 12.78 | 0.2534 times | Fri 28 November 2025 | 12.60 (-8.63%) | 13.74 | 12.41 - 13.74 | 0.6532 times | Fri 21 November 2025 | 13.79 (1.85%) | 13.54 | 13.54 - 14.68 | 1.1483 times | Fri 14 November 2025 | 13.54 (1.42%) | 12.96 | 12.77 - 13.78 | 0.6303 times | Fri 07 November 2025 | 13.35 (-0.22%) | 13.52 | 13.10 - 13.84 | 4.9336 times | Fri 31 October 2025 | 13.38 (0%) | 13.48 | 13.38 - 13.55 | 0.028 times | Fri 31 October 2025 | 13.38 (6.11%) | 12.41 | 12.41 - 13.55 | 0.6061 times | Fri 24 October 2025 | 12.61 (-5.33%) | 12.99 | 12.48 - 13.13 | 0.5564 times | Fri 17 October 2025 | 13.32 (-5.93%) | 13.70 | 12.76 - 13.75 | 2.1879 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.38 and 12.48
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.18 (-3.33%) | 12.78 | 11.68 - 12.78 | 0.1679 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 0.8564 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.4852 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1369 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.3238 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.3744 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 0.9563 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 3.9611 times | Wed 30 April 2025 | 18.99 (3.43%) | 18.46 | 17.77 - 24.76 | 1.4154 times | Mon 31 March 2025 | 18.36 (11.95%) | 16.47 | 16.39 - 19.57 | 1.3224 times | Fri 28 February 2025 | 16.40 (12.87%) | 15.15 | 14.37 - 16.81 | 0.3521 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.11 |
| 12 day EMA | 12.29 | 12.31 | 12.31 |
| 20 day EMA | 12.5 | 12.53 | 12.55 |
| 35 day EMA | 12.68 | 12.71 | 12.74 |
| 50 day EMA | 12.93 | 12.96 | 12.99 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.04 | 11.98 |
| 12 day SMA | 12.21 | 12.25 | 12.29 |
| 20 day SMA | 12.58 | 12.68 | 12.77 |
| 35 day SMA | 12.97 | 12.99 | 13.01 |
| 50 day SMA | 13.02 | 13.03 | 13.05 |
| 100 day SMA | 13.4 | 13.43 | 13.45 |
| 150 day SMA | 14.23 | 14.26 | 14.29 |
| 200 day SMA | 15.47 | 15.49 | 15.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.