UltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSmallcap

Strong Daily Stock price targets for UltrashortSmallcap SDD are 12.32 and 12.34

Daily Target 112.32
Daily Target 212.32
Daily Target 312.336666666667
Daily Target 412.34
Daily Target 512.36

Daily price and volume Ultrashort Smallcap

Date Closing Open Range Volume
Thu 04 December 2025 12.33 (-0.48%) 12.35 12.33 - 12.35 0.1347 times
Wed 03 December 2025 12.39 (-2.75%) 12.61 12.39 - 12.61 0.6061 times
Tue 02 December 2025 12.74 (-0.08%) 12.76 12.74 - 12.76 0.4162 times
Mon 01 December 2025 12.75 (1.19%) 12.78 12.64 - 12.78 0.6688 times
Fri 28 November 2025 12.60 (1.53%) 12.47 12.47 - 12.63 0.6735 times
Wed 26 November 2025 12.41 (-2.05%) 12.49 12.41 - 12.52 0.9988 times
Tue 25 November 2025 12.67 (-5.31%) 12.90 12.67 - 12.94 1.6676 times
Mon 24 November 2025 13.38 (-2.97%) 13.74 13.38 - 13.74 1.3672 times
Fri 21 November 2025 13.79 (-6.06%) 14.45 13.62 - 14.51 2.861 times
Thu 20 November 2025 14.68 (3.45%) 13.87 13.87 - 14.68 0.6061 times
Wed 19 November 2025 14.19 (0.78%) 13.99 13.99 - 14.19 0.8755 times

Daily chart UltrashortSmallcap

Weekly price and charts UltrashortSmallcap

Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.11 and 12.56

Weekly Target 112.03
Weekly Target 212.18
Weekly Target 312.48
Weekly Target 412.63
Weekly Target 512.93

Weekly price and volumes for Ultrashort Smallcap

Date Closing Open Range Volume
Thu 04 December 2025 12.33 (-2.14%) 12.78 12.33 - 12.78 0.2201 times
Fri 28 November 2025 12.60 (-8.63%) 13.74 12.41 - 13.74 0.5675 times
Fri 21 November 2025 13.79 (1.85%) 13.54 13.54 - 14.68 0.9976 times
Fri 14 November 2025 13.54 (1.42%) 12.96 12.77 - 13.78 0.5476 times
Fri 07 November 2025 13.35 (-0.22%) 13.52 13.10 - 13.84 4.2862 times
Fri 31 October 2025 13.38 (0%) 13.48 13.38 - 13.55 0.0244 times
Fri 31 October 2025 13.38 (6.11%) 12.41 12.41 - 13.55 0.5266 times
Fri 24 October 2025 12.61 (-5.33%) 12.99 12.48 - 13.13 0.4834 times
Fri 17 October 2025 13.32 (-5.93%) 13.70 12.76 - 13.75 1.9008 times
Fri 10 October 2025 14.16 (10.45%) 12.85 12.63 - 14.16 0.4459 times
Fri 03 October 2025 12.82 (-2.88%) 13.19 12.64 - 13.38 0.2766 times

weekly chart UltrashortSmallcap

Monthly price and charts UltrashortSmallcap

Strong monthly Stock price targets for UltrashortSmallcap SDD are 12.11 and 12.56

Monthly Target 112.03
Monthly Target 212.18
Monthly Target 312.48
Monthly Target 412.63
Monthly Target 512.93

Monthly price and volumes Ultrashort Smallcap

Date Closing Open Range Volume
Thu 04 December 2025 12.33 (-2.14%) 12.78 12.33 - 12.78 0.0299 times
Fri 28 November 2025 12.60 (-5.83%) 13.52 12.41 - 14.68 0.8685 times
Fri 31 October 2025 13.38 (1.98%) 13.17 12.41 - 14.16 0.492 times
Tue 30 September 2025 13.12 (-2.67%) 13.86 12.82 - 13.86 0.1389 times
Fri 29 August 2025 13.48 (-12.69%) 16.05 13.28 - 16.40 0.3284 times
Thu 31 July 2025 15.44 (-1.47%) 15.74 14.31 - 15.74 0.3797 times
Mon 30 June 2025 15.67 (-8.09%) 17.44 15.48 - 17.44 0.9698 times
Fri 30 May 2025 17.05 (-10.22%) 18.68 16.22 - 18.86 4.0168 times
Wed 30 April 2025 18.99 (3.43%) 18.46 17.77 - 24.76 1.4353 times
Mon 31 March 2025 18.36 (11.95%) 16.47 16.39 - 19.57 1.341 times
Fri 28 February 2025 16.40 (12.87%) 15.15 14.37 - 16.81 0.357 times

monthly chart UltrashortSmallcap

DMA SMA EMA moving averages of Ultrashort Smallcap SDD

DMA (daily moving average) of Ultrashort Smallcap SDD

DMA period DMA value
5 day DMA 12.56
12 day DMA 13.17
20 day DMA 13.25
35 day DMA 13.2
50 day DMA 13.2
100 day DMA 13.67
150 day DMA 14.59
200 day DMA 15.68

EMA (exponential moving average) of Ultrashort Smallcap SDD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6812.83
12 day EMA12.8912.9913.1
20 day EMA13.0613.1413.22
35 day EMA13.1413.1913.24
50 day EMA13.1213.1513.18

SMA (simple moving average) of Ultrashort Smallcap SDD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5812.63
12 day SMA13.1713.3213.41
20 day SMA13.2513.2913.36
35 day SMA13.213.2113.24
50 day SMA13.213.2213.23
100 day SMA13.6713.713.72
150 day SMA14.5914.6414.68
200 day SMA15.6815.6915.7
Back to top | Use Dark Theme