Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 11.42 and 11.83
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.9 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.61 (1.13%) | 11.57 | 11.23 - 11.64 | 0.7529 times | Mon 09 March 2026 | 11.48 (-1.2%) | 12.02 | 11.46 - 12.23 | 2.9305 times | Fri 06 March 2026 | 11.62 (4.68%) | 11.67 | 11.57 - 11.75 | 1.4505 times | Thu 05 March 2026 | 11.10 (3.74%) | 10.94 | 10.94 - 11.27 | 2.189 times | Wed 04 March 2026 | 10.70 (-1.56%) | 10.80 | 10.70 - 10.80 | 0.2231 times | Tue 03 March 2026 | 10.87 (2.35%) | 11.25 | 10.78 - 11.30 | 0.9342 times | Mon 02 March 2026 | 10.62 (-1.85%) | 10.84 | 10.56 - 10.84 | 0.5019 times | Fri 27 February 2026 | 10.82 (1.5%) | 10.87 | 10.77 - 10.87 | 0.2928 times | Thu 26 February 2026 | 10.66 (0.66%) | 10.47 | 10.47 - 10.66 | 0.1534 times | Wed 25 February 2026 | 10.59 (-0.66%) | 10.77 | 10.59 - 10.77 | 0.5717 times | Tue 24 February 2026 | 10.66 (-2.11%) | 10.95 | 10.63 - 10.95 | 0.1813 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 10.92 and 11.92
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.61 (-0.09%) | 12.02 | 11.23 - 12.23 | 2.0411 times | Fri 06 March 2026 | 11.62 (7.39%) | 10.84 | 10.56 - 11.75 | 2.9362 times | Fri 27 February 2026 | 10.82 (3.24%) | 10.91 | 10.47 - 10.99 | 1.0894 times | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 1.0063 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.1848 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 0.6495 times | Fri 06 February 2026 | 10.37 (-8.23%) | 11.22 | 10.37 - 11.22 | 0.2625 times | Fri 30 January 2026 | 11.30 (2.73%) | 10.95 | 10.95 - 11.30 | 0.8102 times | Fri 23 January 2026 | 11.00 (0.92%) | 11.19 | 10.37 - 11.23 | 0.5261 times | Fri 16 January 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.57 | 0.4939 times | Fri 09 January 2026 | 11.35 (-7.57%) | 12.06 | 11.32 - 12.06 | 0.38 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.09 and 12.76
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.61 (7.3%) | 10.84 | 10.56 - 12.23 | 1.4597 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.9362 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.6686 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.4049 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.7905 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 1.0048 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2855 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.6752 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.7806 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.9939 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 8.2588 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.23 | 11.11 |
| 12 day EMA | 11.07 | 10.97 | 10.88 |
| 20 day EMA | 10.98 | 10.91 | 10.85 |
| 35 day EMA | 11.05 | 11.02 | 10.99 |
| 50 day EMA | 11.16 | 11.14 | 11.13 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.15 | 10.98 |
| 12 day SMA | 10.97 | 10.87 | 10.8 |
| 20 day SMA | 10.8 | 10.74 | 10.68 |
| 35 day SMA | 10.81 | 10.8 | 10.79 |
| 50 day SMA | 11.06 | 11.06 | 11.07 |
| 100 day SMA | 11.96 | 11.98 | 12 |
| 150 day SMA | 12.52 | 12.54 | 12.57 |
| 200 day SMA | 13.34 | 13.37 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.