Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.55 and 9.78
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.97 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.66 (3.32%) | 9.77 | 9.66 - 9.89 | 1.6809 times | Mon 11 May 2026 | 9.35 (0.11%) | 9.35 | 9.35 - 9.35 | 0.0791 times | Fri 08 May 2026 | 9.34 (-1.06%) | 9.42 | 9.32 - 9.42 | 0.1919 times | Thu 07 May 2026 | 9.44 (1.83%) | 9.33 | 9.33 - 9.44 | 0.0384 times | Wed 06 May 2026 | 9.27 (0.32%) | 9.27 | 9.22 - 9.31 | 2.4294 times | Wed 06 May 2026 | 9.24 (-1.18%) | 9.27 | 9.22 - 9.31 | 2.4566 times | Tue 05 May 2026 | 9.35 (-2.5%) | 9.39 | 9.33 - 9.39 | 0.2687 times | Mon 04 May 2026 | 9.59 (1.48%) | 9.50 | 9.49 - 9.59 | 2.4712 times | Fri 01 May 2026 | 9.45 (-0.32%) | 9.41 | 9.41 - 9.50 | 0.2303 times | Thu 30 April 2026 | 9.48 (-3.76%) | 9.75 | 9.48 - 9.75 | 0.1535 times | Wed 29 April 2026 | 9.85 (1.65%) | 9.74 | 9.71 - 9.89 | 2.6413 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.51 and 10.05
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.66 (3.43%) | 9.35 | 9.35 - 9.89 | 0.1796 times | Fri 08 May 2026 | 9.34 (1.08%) | 9.27 | 9.22 - 9.44 | 0.2714 times | Wed 06 May 2026 | 9.24 (-2.22%) | 9.50 | 9.22 - 9.59 | 0.5302 times | Fri 01 May 2026 | 9.45 (-1.66%) | 9.60 | 9.41 - 9.89 | 0.3955 times | Fri 24 April 2026 | 9.61 (-1.23%) | 9.65 | 9.39 - 9.92 | 0.2898 times | Fri 17 April 2026 | 9.73 (-7.6%) | 10.53 | 9.59 - 10.53 | 0.4988 times | Fri 10 April 2026 | 10.53 (-7.06%) | 11.33 | 10.40 - 11.39 | 0.7989 times | Thu 02 April 2026 | 11.33 (-6.75%) | 11.89 | 11.22 - 12.30 | 3.2089 times | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 3.0481 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.7789 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 1.3675 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 9.44 and 10.11
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.66 (1.9%) | 9.41 | 9.22 - 9.89 | 0.4402 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9177 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.2753 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7091 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5064 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3067 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3561 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.761 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2162 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.5114 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.5912 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.36 | 9.37 |
| 12 day EMA | 9.52 | 9.5 | 9.53 |
| 20 day EMA | 9.7 | 9.7 | 9.74 |
| 35 day EMA | 10.08 | 10.11 | 10.15 |
| 50 day EMA | 10.53 | 10.57 | 10.62 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.33 | 9.33 |
| 12 day SMA | 9.48 | 9.47 | 9.49 |
| 20 day SMA | 9.58 | 9.61 | 9.65 |
| 35 day SMA | 10.23 | 10.29 | 10.36 |
| 50 day SMA | 10.66 | 10.68 | 10.71 |
| 100 day SMA | 10.91 | 10.93 | 10.96 |
| 150 day SMA | 11.62 | 11.64 | 11.66 |
| 200 day SMA | 12.17 | 12.2 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.