Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.12 and 9.13
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.13 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.12 (0.33%) | 9.11 | 9.11 - 9.12 | 1.0549 times | Thu 29 October 2026 | 9.09 (0%) | 8.79 | 8.79 - 8.79 | 0 times | Wed 28 October 2026 | 9.09 (-0.22%) | 9.11 | 9.09 - 9.11 | 0.3059 times | Tue 27 October 2026 | 9.11 (-0.11%) | 9.17 | 9.11 - 9.22 | 3.5953 times | Mon 26 October 2026 | 9.12 (-1.41%) | 9.09 | 9.09 - 9.12 | 2.115 times | Fri 23 October 2026 | 9.25 (-3.14%) | 9.40 | 9.25 - 9.40 | 0.879 times | Thu 22 October 2026 | 9.55 (0%) | 9.19 | 9.19 - 9.19 | 0 times | Wed 21 October 2026 | 9.55 (0%) | 9.31 | 9.31 - 9.31 | 0 times | Tue 20 October 2026 | 9.55 (0%) | 9.33 | 9.33 - 9.33 | 0 times | Mon 19 October 2026 | 9.55 (-0.1%) | 9.48 | 9.48 - 9.55 | 2.0499 times | Fri 16 October 2026 | 9.56 (2.03%) | 9.31 | 9.29 - 9.56 | 1.5823 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.96 and 9.39
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.12 (-1.41%) | 9.09 | 8.79 - 9.22 | 0.499 times | Fri 23 October 2026 | 9.25 (-3.24%) | 9.48 | 9.19 - 9.55 | 0.2067 times | Fri 16 October 2026 | 9.56 (2.47%) | 9.34 | 9.29 - 9.75 | 0.8561 times | Fri 09 October 2026 | 9.33 (1.74%) | 9.13 | 9.11 - 9.44 | 0.1489 times | Fri 02 October 2026 | 9.17 (-1.29%) | 9.32 | 9.10 - 9.50 | 2.5061 times | Fri 25 September 2026 | 9.29 (0.87%) | 9.11 | 9.05 - 9.30 | 0.8444 times | Fri 18 September 2026 | 9.21 (4.54%) | 8.85 | 8.83 - 9.31 | 1.4552 times | Fri 11 September 2026 | 8.81 (4.63%) | 8.51 | 8.49 - 8.91 | 1.9851 times | Fri 04 September 2026 | 8.42 (0.48%) | 8.50 | 8.42 - 8.76 | 0.841 times | Fri 28 August 2026 | 8.38 (2.57%) | 8.14 | 8.14 - 8.38 | 0.6576 times | Fri 21 August 2026 | 8.17 (4.08%) | 7.88 | 7.88 - 8.29 | 1.5641 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.48 and 9.44
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.12 (-4%) | 9.40 | 8.79 - 9.75 | 0.5122 times | Wed 30 September 2026 | 9.50 (11.76%) | 8.58 | 8.42 - 9.50 | 0.7349 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.14 | 7.79 - 8.50 | 0.5104 times | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.8482 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3898 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.8114 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.8869 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.1316 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.6852 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4893 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.2964 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.16 | 9.2 |
| 12 day EMA | 9.25 | 9.27 | 9.3 |
| 20 day EMA | 9.26 | 9.27 | 9.29 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 8.98 | 8.97 | 8.97 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.13 | 9.22 |
| 12 day SMA | 9.33 | 9.37 | 9.39 |
| 20 day SMA | 9.33 | 9.33 | 9.35 |
| 35 day SMA | 9.28 | 9.27 | 9.27 |
| 50 day SMA | 9.04 | 9.02 | 9 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 9.03 | 9.05 | 9.07 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.