Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 19.55 and 19.61
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.66 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.58 (-0.36%) | 19.63 | 19.58 - 19.64 | 0.1537 times | Thu 25 April 2024 | 19.65 (0.26%) | 19.54 | 19.54 - 19.65 | 0.0242 times | Wed 24 April 2024 | 19.60 (0.41%) | 19.50 | 19.50 - 19.65 | 0.0527 times | Tue 23 April 2024 | 19.52 (-0.91%) | 19.33 | 19.33 - 19.57 | 4.4928 times | Mon 22 April 2024 | 19.70 (-1.05%) | 19.76 | 19.63 - 19.76 | 0.0725 times | Fri 19 April 2024 | 19.91 (1.17%) | 19.73 | 19.73 - 19.95 | 0.2042 times | Thu 18 April 2024 | 19.68 (0.82%) | 19.57 | 19.57 - 19.71 | 0.2152 times | Wed 17 April 2024 | 19.52 (-0.2%) | 19.72 | 19.52 - 19.72 | 0.0351 times | Tue 16 April 2024 | 19.56 (-1.01%) | 19.63 | 19.50 - 19.63 | 4.6509 times | Mon 15 April 2024 | 19.76 (0.71%) | 19.74 | 19.68 - 19.79 | 0.0988 times | Fri 12 April 2024 | 19.62 (0.31%) | 19.91 | 19.56 - 19.91 | 0.0922 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 19.24 and 19.67
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.58 (-1.66%) | 19.76 | 19.33 - 19.76 | 3.3819 times | Fri 19 April 2024 | 19.91 (1.48%) | 19.74 | 19.50 - 19.95 | 3.6699 times | Fri 12 April 2024 | 19.62 (0.67%) | 19.59 | 19.42 - 19.91 | 0.4289 times | Fri 05 April 2024 | 19.49 (2.96%) | 19.03 | 19.03 - 19.57 | 0.3654 times | Thu 28 March 2024 | 18.93 (1.66%) | 18.74 | 18.70 - 18.96 | 0.4026 times | Fri 22 March 2024 | 18.62 (-0.37%) | 18.72 | 18.49 - 18.82 | 0.2694 times | Fri 15 March 2024 | 18.69 (3.95%) | 18.09 | 18.07 - 18.72 | 0.5853 times | Fri 08 March 2024 | 17.98 (0.84%) | 17.99 | 17.72 - 18.19 | 0.3236 times | Fri 01 March 2024 | 17.83 (-0.11%) | 17.93 | 17.78 - 18.08 | 0.4398 times | Fri 23 February 2024 | 17.85 (0.45%) | 17.83 | 17.73 - 18.07 | 0.1332 times | Fri 16 February 2024 | 17.77 (-1.39%) | 18.03 | 17.69 - 18.22 | 0.2152 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 19.31 and 20.23
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.58 (3.43%) | 19.03 | 19.03 - 19.95 | 2.5344 times | Thu 28 March 2024 | 18.93 (5.87%) | 17.85 | 17.72 - 18.96 | 0.5317 times | Thu 29 February 2024 | 17.88 (-0.78%) | 18.03 | 17.58 - 18.22 | 0.3086 times | Wed 31 January 2024 | 18.02 (3.21%) | 17.58 | 17.26 - 18.09 | 1.2624 times | Fri 29 December 2023 | 17.46 (-4.59%) | 18.27 | 17.11 - 18.32 | 0.8243 times | Thu 30 November 2023 | 18.30 (-1.13%) | 18.58 | 17.97 - 18.70 | 1.5524 times | Tue 31 October 2023 | 18.51 (0.05%) | 18.52 | 17.68 - 19.36 | 1.9569 times | Fri 29 September 2023 | 18.50 (-0.54%) | 18.71 | 18.47 - 19.27 | 0.3776 times | Thu 31 August 2023 | 18.60 (0.16%) | 18.46 | 17.89 - 18.60 | 0.2991 times | Mon 31 July 2023 | 18.57 (9.62%) | 17.04 | 17.03 - 18.60 | 0.3526 times | Fri 30 June 2023 | 16.94 (2.67%) | 16.69 | 16.56 - 17.78 | 0.3316 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.64 | 19.63 |
| 12 day EMA | 19.58 | 19.58 | 19.57 |
| 20 day EMA | 19.44 | 19.42 | 19.4 |
| 35 day EMA | 19.14 | 19.11 | 19.08 |
| 50 day EMA | 18.77 | 18.74 | 18.7 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.68 | 19.68 |
| 12 day SMA | 19.64 | 19.64 | 19.63 |
| 20 day SMA | 19.54 | 19.51 | 19.47 |
| 35 day SMA | 19.13 | 19.09 | 19.04 |
| 50 day SMA | 18.76 | 18.72 | 18.68 |
| 100 day SMA | 18.24 | 18.22 | 18.2 |
| 150 day SMA | 18.27 | 18.26 | 18.26 |
| 200 day SMA | 18.33 | 18.32 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.