UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.96 and 23.11

Daily Target 122.89
Daily Target 222.96
Daily Target 323.04
Daily Target 423.11
Daily Target 523.19

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (-0.39%) 23.03 22.97 - 23.12 0.4912 times
Thu 12 February 2026 23.12 (-1.99%) 23.57 23.04 - 23.57 1.0317 times
Wed 11 February 2026 23.59 (0.94%) 23.62 23.46 - 23.64 0.9573 times
Tue 10 February 2026 23.37 (-0.76%) 23.45 23.27 - 23.45 0.865 times
Mon 09 February 2026 23.55 (1.6%) 23.22 23.22 - 23.55 1.425 times
Fri 06 February 2026 23.18 (0.61%) 23.20 23.04 - 23.37 2.2124 times
Thu 05 February 2026 23.04 (-2.04%) 23.18 22.90 - 23.18 0.6934 times
Wed 04 February 2026 23.52 (-0.13%) 23.56 23.35 - 23.61 0.4395 times
Tue 03 February 2026 23.55 (2.44%) 23.37 23.30 - 23.55 1.0752 times
Mon 02 February 2026 22.99 (-4.68%) 23.26 22.84 - 23.32 0.8091 times
Fri 30 January 2026 24.12 (-3.17%) 24.41 23.73 - 24.50 1.3486 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.67 and 23.34

Weekly Target 122.54
Weekly Target 222.79
Weekly Target 323.213333333333
Weekly Target 423.46
Weekly Target 523.88

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (-0.65%) 23.22 22.97 - 23.64 1.0038 times
Fri 06 February 2026 23.18 (-3.9%) 23.26 22.84 - 23.61 1.1004 times
Fri 30 January 2026 24.12 (0.54%) 24.23 23.73 - 25.30 0.8994 times
Fri 23 January 2026 23.99 (4.85%) 23.30 23.10 - 24.00 0.6309 times
Fri 16 January 2026 22.88 (2.37%) 22.67 22.58 - 23.45 2.5623 times
Fri 09 January 2026 22.35 (1.13%) 22.29 22.29 - 22.70 0.8501 times
Fri 02 January 2026 22.10 (-1.25%) 22.37 21.97 - 22.62 0.6964 times
Fri 26 December 2025 22.38 (-2.53%) 22.51 22.33 - 22.55 0.5785 times
Fri 19 December 2025 22.96 (-1.2%) 23.15 22.77 - 23.15 0.6409 times
Fri 12 December 2025 23.24 (-0.98%) 23.47 23.10 - 23.47 1.0373 times
Fri 05 December 2025 23.47 (0.9%) 23.22 23.10 - 23.54 0.5128 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.54 and 23.34

Monthly Target 122.37
Monthly Target 222.7
Monthly Target 323.17
Monthly Target 423.5
Monthly Target 523.97

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 13 February 2026 23.03 (-4.52%) 23.26 22.84 - 23.64 0.6836 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.6535 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 1.0781 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.587 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.1589 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.7363 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.6205 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.1381 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.5588 times
Fri 30 May 2025 20.53 (1.43%) 20.08 19.99 - 21.33 0.785 times
Wed 30 April 2025 20.24 (-4.62%) 21.36 18.96 - 21.85 1.9895 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.5
20 day DMA 23.62
35 day DMA 23.16
50 day DMA 23.13
100 day DMA 23.06
150 day DMA 22.81
200 day DMA 22.41

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.3523.47
12 day EMA23.3923.4623.52
20 day EMA23.423.4423.47
35 day EMA23.3223.3423.35
50 day EMA23.1523.1523.15

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3623.35
12 day SMA23.523.6323.75
20 day SMA23.6223.6223.63
35 day SMA23.1623.1523.13
50 day SMA23.1323.1323.13
100 day SMA23.0623.0623.06
150 day SMA22.8122.822.79
200 day SMA22.4122.422.39
Back to top | Use Dark Theme