Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.14 and 22.33
| Daily Target 1 | 22.11 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.49 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.24 (-0.63%) | 22.37 | 22.23 - 22.42 | 1.0292 times | Fri 26 December 2025 | 22.38 (-0.36%) | 22.44 | 22.33 - 22.46 | 0.9731 times | Wed 24 December 2025 | 22.46 (-0.31%) | 22.52 | 22.43 - 22.52 | 0.7868 times | Tue 23 December 2025 | 22.53 (0.45%) | 22.49 | 22.43 - 22.55 | 1.4671 times | Mon 22 December 2025 | 22.43 (-2.31%) | 22.51 | 22.35 - 22.51 | 1.0289 times | Fri 19 December 2025 | 22.96 (0.61%) | 22.92 | 22.89 - 22.99 | 0.6255 times | Thu 18 December 2025 | 22.82 (-0.61%) | 22.92 | 22.80 - 22.93 | 0.6559 times | Wed 17 December 2025 | 22.96 (0.7%) | 22.96 | 22.86 - 23.07 | 0.7013 times | Tue 16 December 2025 | 22.80 (-1.04%) | 22.85 | 22.77 - 22.92 | 1.9331 times | Mon 15 December 2025 | 23.04 (-0.86%) | 23.15 | 22.97 - 23.15 | 0.799 times | Fri 12 December 2025 | 23.24 (-0.6%) | 23.40 | 23.19 - 23.40 | 0.6743 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.14 and 22.33
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.24 (-0.63%) | 22.37 | 22.23 - 22.42 | 0.2885 times | Fri 26 December 2025 | 22.38 (-2.53%) | 22.51 | 22.33 - 22.55 | 1.1928 times | Fri 19 December 2025 | 22.96 (-1.2%) | 23.15 | 22.77 - 23.15 | 1.3214 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 2.1388 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 1.0573 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.9544 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 1.1399 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 1.1887 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.4351 times | Fri 31 October 2025 | 23.08 (0%) | 23.13 | 23.00 - 23.14 | 0.2832 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 3.3578 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 21.58 and 22.89
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.24 (-4.39%) | 23.22 | 22.23 - 23.54 | 0.9215 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5711 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1734 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7179 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.605 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1096 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5198 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7654 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9397 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6767 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.7952 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.54 | 22.62 |
| 12 day EMA | 22.67 | 22.75 | 22.82 |
| 20 day EMA | 22.81 | 22.87 | 22.92 |
| 35 day EMA | 22.89 | 22.93 | 22.96 |
| 50 day EMA | 22.94 | 22.97 | 22.99 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.55 | 22.64 |
| 12 day SMA | 22.77 | 22.86 | 22.92 |
| 20 day SMA | 22.97 | 23.02 | 23.05 |
| 35 day SMA | 23.03 | 23.05 | 23.07 |
| 50 day SMA | 23.02 | 23.03 | 23.04 |
| 100 day SMA | 22.82 | 22.82 | 22.81 |
| 150 day SMA | 22.45 | 22.44 | 22.44 |
| 200 day SMA | 22 | 21.99 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.