UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 28.27 and 28.56

Daily Target 128.2
Daily Target 228.34
Daily Target 328.486666666667
Daily Target 428.63
Daily Target 528.78

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 22 May 2026 28.49 (-0.11%) 28.52 28.34 - 28.63 1.0099 times
Thu 21 May 2026 28.52 (-0.63%) 28.87 28.37 - 28.94 1.4228 times
Wed 20 May 2026 28.70 (-1.37%) 29.00 28.51 - 29.00 0.6573 times
Tue 19 May 2026 29.10 (0.41%) 29.05 28.92 - 29.18 0.3954 times
Mon 18 May 2026 28.98 (0.35%) 28.94 28.93 - 29.21 0.6118 times
Fri 15 May 2026 28.88 (-0.38%) 28.69 28.67 - 28.90 0.4183 times
Thu 14 May 2026 28.99 (-0.69%) 28.91 28.82 - 29.03 1.5255 times
Wed 13 May 2026 29.19 (-0.48%) 29.27 29.13 - 29.36 2.6786 times
Tue 12 May 2026 29.33 (1.7%) 29.41 29.00 - 29.41 0.8618 times
Mon 11 May 2026 28.84 (2.2%) 28.64 28.59 - 28.89 0.4186 times
Fri 08 May 2026 28.22 (0.28%) 28.17 28.11 - 28.30 0.5841 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 27.98 and 28.85

Weekly Target 127.81
Weekly Target 228.15
Weekly Target 328.68
Weekly Target 429.02
Weekly Target 529.55

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 22 May 2026 28.49 (-1.35%) 28.94 28.34 - 29.21 1.0618 times
Fri 15 May 2026 28.88 (2.34%) 28.64 28.59 - 29.41 1.5298 times
Fri 08 May 2026 28.22 (0.14%) 28.34 27.77 - 28.36 0.592 times
Wed 06 May 2026 28.18 (-0.95%) 28.50 28.14 - 28.99 1.1693 times
Fri 01 May 2026 28.45 (1.9%) 27.98 27.98 - 28.55 1.0923 times
Fri 24 April 2026 27.92 (3.64%) 27.07 27.07 - 28.05 1.0084 times
Fri 17 April 2026 26.94 (-0.85%) 27.70 26.62 - 27.75 0.595 times
Fri 10 April 2026 27.17 (-1.09%) 27.57 26.74 - 27.79 0.8252 times
Thu 02 April 2026 27.47 (0.59%) 27.46 26.87 - 27.62 0.7735 times
Fri 27 March 2026 27.31 (0.66%) 26.66 25.93 - 27.44 1.3528 times
Fri 20 March 2026 27.13 (2.69%) 26.41 26.14 - 27.31 0.5141 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 28.13 and 29.77

Monthly Target 126.92
Monthly Target 227.7
Monthly Target 328.556666666667
Monthly Target 429.34
Monthly Target 530.2

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 22 May 2026 28.49 (-0.18%) 28.48 27.77 - 29.41 1.1716 times
Thu 30 April 2026 28.54 (4.77%) 27.02 26.62 - 28.55 0.8722 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.4498 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 1.1245 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.5253 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 0.9945 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.5415 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.069 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.6792 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.5724 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.0498 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.78
20 day DMA 28.64
35 day DMA 28.16
50 day DMA 27.78
100 day DMA 25.76
150 day DMA 24.84
200 day DMA 24.29

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.7728.89
12 day EMA28.6928.7328.77
20 day EMA28.5428.5428.54
35 day EMA28.1528.1328.11
50 day EMA27.7227.6927.66

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.8428.93
12 day SMA28.7828.7628.73
20 day SMA28.6428.6228.59
35 day SMA28.1628.1328.1
50 day SMA27.7827.7427.69
100 day SMA25.7625.725.63
150 day SMA24.8424.824.76
200 day SMA24.2924.2524.22
Back to top | Use Dark Theme