UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 28.29 and 28.54

Daily Target 128.09
Daily Target 228.23
Daily Target 328.343333333333
Daily Target 428.48
Daily Target 528.59

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Tue 14 July 2026 28.36 (1.18%) 28.25 28.21 - 28.46 1.0923 times
Mon 13 July 2026 28.03 (2.41%) 27.58 27.58 - 28.07 0.438 times
Fri 10 July 2026 27.37 (-0.47%) 27.33 27.30 - 27.47 1.3033 times
Thu 09 July 2026 27.50 (-0.04%) 27.54 27.47 - 27.67 0.4296 times
Wed 08 July 2026 27.51 (1.66%) 27.00 27.00 - 27.55 0.5652 times
Tue 07 July 2026 27.06 (-0.07%) 26.93 26.83 - 27.06 0.5197 times
Mon 06 July 2026 27.08 (2.97%) 26.31 26.31 - 27.09 2.2517 times
Thu 02 July 2026 26.30 (-0.34%) 26.33 26.22 - 26.46 1.1246 times
Wed 01 July 2026 26.39 (-0.19%) 26.34 26.26 - 26.48 1.3965 times
Tue 30 June 2026 26.44 (1.23%) 26.41 26.30 - 26.48 0.8791 times
Mon 29 June 2026 26.12 (-0.11%) 26.10 26.09 - 26.26 2.4789 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 27.97 and 28.85

Weekly Target 127.25
Weekly Target 227.81
Weekly Target 328.133333333333
Weekly Target 428.69
Weekly Target 529.01

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Tue 14 July 2026 28.36 (3.62%) 27.58 27.58 - 28.46 0.384 times
Fri 10 July 2026 27.37 (4.07%) 26.31 26.31 - 27.67 1.272 times
Thu 02 July 2026 26.30 (0.57%) 26.10 26.09 - 26.48 1.4752 times
Fri 26 June 2026 26.15 (-1.32%) 26.45 26.00 - 26.57 2.5709 times
Thu 18 June 2026 26.50 (-2.39%) 26.90 26.26 - 27.09 0.7222 times
Fri 12 June 2026 27.15 (-1.67%) 27.74 27.09 - 27.76 0.7962 times
Fri 05 June 2026 27.61 (-1.29%) 28.03 27.55 - 28.53 0.6671 times
Fri 29 May 2026 27.97 (-1.83%) 28.38 27.73 - 28.38 0.5122 times
Fri 22 May 2026 28.49 (-1.35%) 28.94 28.34 - 29.21 0.6556 times
Fri 15 May 2026 28.88 (2.34%) 28.64 28.59 - 29.41 0.9445 times
Fri 08 May 2026 28.22 (0.14%) 28.34 27.77 - 28.36 0.3655 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 27.29 and 29.53

Monthly Target 125.44
Monthly Target 226.9
Monthly Target 327.68
Monthly Target 429.14
Monthly Target 529.92

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Tue 14 July 2026 28.36 (7.26%) 26.34 26.22 - 28.46 0.7629 times
Tue 30 June 2026 26.44 (-5.47%) 28.03 26.00 - 28.53 1.8665 times
Fri 29 May 2026 27.97 (-2%) 28.48 27.73 - 29.41 1.1349 times
Thu 30 April 2026 28.54 (4.77%) 27.02 26.62 - 28.55 0.7178 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.1932 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 0.9254 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.2553 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 0.8185 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.4456 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 0.8798 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.559 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.03
20 day DMA 26.84
35 day DMA 27.3
50 day DMA 27.72
100 day DMA 27.12
150 day DMA 25.79
200 day DMA 25.1

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.527.24
12 day EMA27.3427.1526.99
20 day EMA27.2427.1227.02
35 day EMA27.4227.3627.32
50 day EMA27.7727.7527.74

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.4927.3
12 day SMA27.0326.8726.7
20 day SMA26.8426.7826.75
35 day SMA27.327.327.32
50 day SMA27.7227.7327.74
100 day SMA27.1227.0727.02
150 day SMA25.7925.7525.72
200 day SMA25.125.0725.04
Back to top | Use Dark Theme