Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 30.54 and 30.9
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 30.96 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.71 (-0.29%) | 30.70 | 30.37 - 30.73 | 0.851 times | Thu 03 September 2026 | 30.80 (0.39%) | 30.63 | 30.60 - 30.89 | 0.5643 times | Wed 02 September 2026 | 30.68 (-0.49%) | 30.90 | 30.63 - 30.96 | 0.6862 times | Tue 01 September 2026 | 30.83 (0.75%) | 30.63 | 30.49 - 30.89 | 1.1109 times | Mon 31 August 2026 | 30.60 (1.76%) | 30.49 | 30.28 - 30.60 | 1.5298 times | Fri 28 August 2026 | 30.07 (0.47%) | 30.00 | 29.89 - 30.18 | 1.4995 times | Thu 27 August 2026 | 29.93 (0.84%) | 29.67 | 29.63 - 29.99 | 2.7404 times | Wed 26 August 2026 | 29.68 (0.41%) | 29.50 | 29.50 - 29.88 | 0.4432 times | Tue 25 August 2026 | 29.56 (-1.47%) | 29.69 | 29.56 - 29.78 | 0.3321 times | Mon 24 August 2026 | 30.00 (-1.32%) | 30.24 | 29.92 - 30.28 | 0.2424 times | Fri 21 August 2026 | 30.40 (0.2%) | 30.41 | 30.27 - 30.43 | 0.196 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 30.5 and 31.18
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.71 (2.13%) | 30.49 | 30.28 - 30.96 | 2.0697 times | Fri 28 August 2026 | 30.07 (-1.09%) | 30.24 | 29.50 - 30.28 | 2.2947 times | Fri 21 August 2026 | 30.40 (3.44%) | 29.56 | 29.55 - 30.43 | 0.4227 times | Fri 14 August 2026 | 29.39 (2.94%) | 29.04 | 28.97 - 29.55 | 0.3024 times | Fri 07 August 2026 | 28.55 (-1.31%) | 28.70 | 27.88 - 28.71 | 1.1566 times | Fri 31 July 2026 | 28.93 (-0.82%) | 28.94 | 28.39 - 29.05 | 0.643 times | Fri 24 July 2026 | 29.17 (0%) | 29.16 | 29.06 - 29.28 | 0.0765 times | Fri 24 July 2026 | 29.17 (2.35%) | 28.47 | 28.47 - 29.53 | 0.9209 times | Fri 17 July 2026 | 28.50 (4.13%) | 27.58 | 27.58 - 28.60 | 0.7982 times | Fri 10 July 2026 | 27.37 (4.07%) | 26.31 | 26.31 - 27.67 | 1.3153 times | Thu 02 July 2026 | 26.30 (0.57%) | 26.10 | 26.09 - 26.48 | 1.5254 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 30.54 and 31.13
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 30.68 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.71 (0.36%) | 30.63 | 30.37 - 30.96 | 0.3984 times | Mon 31 August 2026 | 30.60 (5.77%) | 28.70 | 27.88 - 30.60 | 1.3764 times | Fri 31 July 2026 | 28.93 (9.42%) | 26.34 | 26.22 - 29.53 | 1.2525 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.645 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.0002 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.6326 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.0516 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.8156 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.1063 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.7213 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.3927 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.87 |
| 100 day DMA | 28.39 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.59 | 30.48 |
| 12 day EMA | 30.32 | 30.25 | 30.15 |
| 20 day EMA | 30 | 29.92 | 29.83 |
| 35 day EMA | 29.42 | 29.34 | 29.25 |
| 50 day EMA | 28.85 | 28.77 | 28.69 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.6 | 30.42 |
| 12 day SMA | 30.3 | 30.24 | 30.17 |
| 20 day SMA | 30.02 | 29.91 | 29.79 |
| 35 day SMA | 29.48 | 29.42 | 29.36 |
| 50 day SMA | 28.87 | 28.78 | 28.7 |
| 100 day SMA | 28.39 | 28.36 | 28.32 |
| 150 day SMA | 27.42 | 27.38 | 27.32 |
| 200 day SMA | 26.34 | 26.3 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.