Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 23.08 and 23.35
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 23.57 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (-1.02%) | 23.47 | 23.20 - 23.47 | 0.4962 times | Fri 05 December 2025 | 23.47 (0.26%) | 23.41 | 23.41 - 23.54 | 0.4961 times | Thu 04 December 2025 | 23.41 (0.64%) | 23.22 | 23.22 - 23.42 | 1.1968 times | Wed 03 December 2025 | 23.26 (0.52%) | 23.29 | 23.21 - 23.31 | 0.8082 times | Tue 02 December 2025 | 23.14 (-0.34%) | 23.22 | 23.10 - 23.29 | 0.9009 times | Mon 01 December 2025 | 23.22 (-0.17%) | 23.22 | 23.22 - 23.30 | 1.5927 times | Fri 28 November 2025 | 23.26 (1.17%) | 23.07 | 23.07 - 23.30 | 0.3859 times | Wed 26 November 2025 | 22.99 (1.37%) | 22.73 | 22.73 - 22.99 | 2.0018 times | Tue 25 November 2025 | 22.68 (-0.48%) | 22.65 | 22.50 - 22.70 | 0.5107 times | Mon 24 November 2025 | 22.79 (0.4%) | 22.68 | 22.59 - 22.80 | 1.6106 times | Fri 21 November 2025 | 22.70 (-1%) | 22.63 | 22.48 - 22.80 | 2.4099 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 23.08 and 23.35
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (-1.02%) | 23.47 | 23.20 - 23.47 | 0.0964 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.97 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.8756 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 1.0458 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 1.0906 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3992 times | Fri 31 October 2025 | 23.08 (0%) | 23.13 | 23.00 - 23.14 | 0.2598 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 3.0807 times | Fri 24 October 2025 | 23.21 (2.88%) | 22.59 | 22.46 - 23.49 | 0.8544 times | Fri 17 October 2025 | 22.56 (0.36%) | 22.77 | 22.44 - 22.93 | 1.3276 times | Fri 10 October 2025 | 22.48 (-1.32%) | 22.87 | 22.41 - 23.16 | 0.8075 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 23.17 and 23.61
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.23 (-0.13%) | 23.22 | 23.10 - 23.54 | 0.1929 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.617 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.2676 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7755 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6536 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1986 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.6417 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.8268 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 2.0953 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.731 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.8591 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.02 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.32 | 23.24 |
| 12 day EMA | 23.2 | 23.2 | 23.15 |
| 20 day EMA | 23.17 | 23.16 | 23.13 |
| 35 day EMA | 23.09 | 23.08 | 23.06 |
| 50 day EMA | 23.06 | 23.05 | 23.03 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.3 | 23.26 |
| 12 day SMA | 23.09 | 23.09 | 23.09 |
| 20 day SMA | 23.17 | 23.16 | 23.13 |
| 35 day SMA | 23.11 | 23.09 | 23.07 |
| 50 day SMA | 23.02 | 23.02 | 23.02 |
| 100 day SMA | 22.71 | 22.7 | 22.69 |
| 150 day SMA | 22.27 | 22.25 | 22.22 |
| 200 day SMA | 21.84 | 21.83 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.