UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 27.16 and 27.5

Daily Target 126.89
Daily Target 227.09
Daily Target 327.233333333333
Daily Target 427.43
Daily Target 527.57

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Thu 09 April 2026 27.28 (0.66%) 27.25 27.04 - 27.38 0.5613 times
Wed 08 April 2026 27.10 (-1.42%) 26.84 26.74 - 27.14 0.5544 times
Tue 07 April 2026 27.49 (-0.43%) 27.75 27.48 - 27.79 1.0052 times
Mon 06 April 2026 27.61 (0.51%) 27.57 27.43 - 27.70 1.1768 times
Thu 02 April 2026 27.47 (1.55%) 27.51 27.30 - 27.58 0.4864 times
Wed 01 April 2026 27.05 (-0.7%) 27.02 26.87 - 27.12 0.8557 times
Tue 31 March 2026 27.24 (-0.44%) 27.44 27.12 - 27.47 1.4228 times
Mon 30 March 2026 27.36 (0.18%) 27.46 27.30 - 27.62 0.7174 times
Fri 27 March 2026 27.31 (1.98%) 27.09 27.07 - 27.44 2.2961 times
Thu 26 March 2026 26.78 (1.36%) 26.68 26.68 - 27.01 0.9239 times
Wed 25 March 2026 26.42 (-1.12%) 26.20 26.12 - 26.51 1.5706 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.49 and 27.54

Weekly Target 126.22
Weekly Target 226.75
Weekly Target 327.27
Weekly Target 427.8
Weekly Target 528.32

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Thu 09 April 2026 27.28 (-0.69%) 27.57 26.74 - 27.79 0.7321 times
Thu 02 April 2026 27.47 (0.59%) 27.46 26.87 - 27.62 0.7731 times
Fri 27 March 2026 27.31 (0.66%) 26.66 25.93 - 27.44 1.3522 times
Fri 20 March 2026 27.13 (2.69%) 26.41 26.14 - 27.31 0.5139 times
Fri 13 March 2026 26.42 (2.32%) 26.23 25.00 - 26.70 1.6421 times
Fri 06 March 2026 25.82 (5.82%) 24.93 24.51 - 25.87 1.8107 times
Fri 27 February 2026 24.40 (2.91%) 23.86 23.68 - 24.48 1.0629 times
Fri 20 February 2026 23.71 (2.95%) 22.79 22.67 - 23.79 0.7871 times
Fri 13 February 2026 23.03 (0%) 23.03 22.97 - 23.12 0.1238 times
Fri 13 February 2026 23.03 (-0.65%) 23.22 22.97 - 23.64 1.2021 times
Fri 06 February 2026 23.18 (-3.9%) 23.26 22.84 - 23.61 1.3179 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 27.01 and 28.06

Monthly Target 126.22
Monthly Target 226.75
Monthly Target 327.27
Monthly Target 427.8
Monthly Target 528.32

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Thu 09 April 2026 27.28 (0.15%) 27.02 26.74 - 27.79 0.2782 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.565 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 1.2138 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.6465 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 1.0735 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.5845 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 1.154 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.7332 times
Fri 29 August 2025 22.60 (2.82%) 21.87 21.54 - 22.73 0.6179 times
Thu 31 July 2025 21.98 (1.52%) 21.65 21.46 - 22.51 1.1332 times
Mon 30 June 2025 21.65 (5.46%) 20.81 20.64 - 22.55 1.5522 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.15
20 day DMA 26.9
35 day DMA 25.87
50 day DMA 25.15
100 day DMA 24.08
150 day DMA 23.69
200 day DMA 23.27

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2927.39
12 day EMA27.127.0727.06
20 day EMA26.7526.6926.65
35 day EMA26.0525.9825.91
50 day EMA25.2825.225.12

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3427.37
12 day SMA27.1527.0627.07
20 day SMA26.926.8226.74
35 day SMA25.8725.7425.62
50 day SMA25.1525.125.04
100 day SMA24.0824.0424
150 day SMA23.6923.6623.63
200 day SMA23.2723.2523.23
Back to top | Use Dark Theme