Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 31.76 and 32.09
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.836666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.17 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.86 (0.41%) | 31.82 | 31.66 - 31.99 | 0.6445 times | Fri 16 October 2026 | 31.73 (1.24%) | 31.49 | 31.35 - 31.81 | 0.732 times | Thu 15 October 2026 | 31.34 (-0.48%) | 31.31 | 31.16 - 31.44 | 1.1571 times | Wed 14 October 2026 | 31.49 (-0.85%) | 31.71 | 31.42 - 31.71 | 0.8378 times | Tue 13 October 2026 | 31.76 (0.28%) | 31.66 | 31.63 - 31.78 | 0.7968 times | Mon 12 October 2026 | 31.67 (0.89%) | 31.68 | 31.62 - 31.87 | 0.7128 times | Fri 09 October 2026 | 31.39 (0.38%) | 31.49 | 31.32 - 31.61 | 1.5055 times | Thu 08 October 2026 | 31.27 (-0.03%) | 31.33 | 31.23 - 31.50 | 1.1779 times | Wed 07 October 2026 | 31.28 (-0.57%) | 31.31 | 31.09 - 31.43 | 1.7969 times | Tue 06 October 2026 | 31.46 (1.13%) | 31.35 | 30.94 - 31.50 | 0.6387 times | Mon 05 October 2026 | 31.11 (-0.06%) | 31.13 | 31.04 - 31.30 | 0.872 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 31.76 and 32.09
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.86 (0.41%) | 31.82 | 31.66 - 31.99 | 0.0876 times | Fri 16 October 2026 | 31.73 (1.08%) | 31.68 | 31.16 - 31.87 | 0.5756 times | Fri 09 October 2026 | 31.39 (0.84%) | 31.13 | 30.94 - 31.61 | 0.8139 times | Fri 02 October 2026 | 31.13 (-0.57%) | 31.29 | 30.78 - 31.59 | 1.3932 times | Fri 25 September 2026 | 31.31 (-0.79%) | 31.39 | 31.14 - 31.95 | 0.6167 times | Fri 18 September 2026 | 31.56 (0.13%) | 31.70 | 31.38 - 31.94 | 1.1573 times | Fri 11 September 2026 | 31.52 (2.64%) | 31.17 | 31.04 - 31.90 | 1.35 times | Fri 04 September 2026 | 30.71 (2.13%) | 30.49 | 30.28 - 30.96 | 1.7319 times | Fri 28 August 2026 | 30.07 (-1.09%) | 30.24 | 29.50 - 30.28 | 1.9201 times | Fri 21 August 2026 | 30.40 (3.44%) | 29.56 | 29.55 - 30.43 | 0.3537 times | Fri 14 August 2026 | 29.39 (2.94%) | 29.04 | 28.97 - 29.55 | 0.2531 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 31.34 and 32.52
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.86 (2.12%) | 31.14 | 30.81 - 31.99 | 0.6991 times | Wed 30 September 2026 | 31.20 (1.96%) | 30.63 | 30.37 - 31.95 | 1.4521 times | Mon 31 August 2026 | 30.60 (5.77%) | 28.70 | 27.88 - 30.60 | 1.2165 times | Fri 31 July 2026 | 28.93 (9.42%) | 26.34 | 26.22 - 29.53 | 1.107 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.454 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 0.8841 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.5592 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 0.9294 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.7209 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 0.9778 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.6375 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.88 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.84 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.56 | 31.47 |
| 12 day EMA | 31.53 | 31.47 | 31.42 |
| 20 day EMA | 31.42 | 31.37 | 31.33 |
| 35 day EMA | 31.06 | 31.01 | 30.97 |
| 50 day EMA | 30.75 | 30.7 | 30.66 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.6 | 31.53 |
| 12 day SMA | 31.46 | 31.42 | 31.37 |
| 20 day SMA | 31.41 | 31.38 | 31.38 |
| 35 day SMA | 31.35 | 31.3 | 31.25 |
| 50 day SMA | 30.88 | 30.82 | 30.75 |
| 100 day SMA | 29.32 | 29.28 | 29.24 |
| 150 day SMA | 28.84 | 28.8 | 28.77 |
| 200 day SMA | 27.63 | 27.58 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.