UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 8.19 and 8.68

Daily Target 18.09
Daily Target 28.28
Daily Target 38.58
Daily Target 48.77
Daily Target 59.07

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 17 April 2026 8.47 (9.86%) 8.55 8.39 - 8.88 1.5132 times
Thu 16 April 2026 7.71 (-1.15%) 7.67 7.58 - 7.83 0.5325 times
Wed 15 April 2026 7.80 (-1.39%) 7.87 7.67 - 7.93 0.6619 times
Tue 14 April 2026 7.91 (3.4%) 7.58 7.50 - 7.94 0.6767 times
Mon 13 April 2026 7.65 (-5.2%) 7.50 7.40 - 7.76 1.2049 times
Fri 10 April 2026 8.07 (-0.12%) 7.97 7.84 - 8.20 0.5707 times
Thu 09 April 2026 8.08 (-0.25%) 8.05 7.87 - 8.35 0.8457 times
Wed 08 April 2026 8.10 (2.53%) 8.72 7.98 - 8.73 1.4318 times
Tue 07 April 2026 7.90 (-0.25%) 7.83 7.56 - 8.08 1.5644 times
Mon 06 April 2026 7.92 (-3.41%) 8.27 7.84 - 8.38 0.998 times
Thu 02 April 2026 8.20 (-6.61%) 8.04 7.91 - 8.68 0.9809 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 7.94 and 9.42

Weekly Target 16.77
Weekly Target 27.62
Weekly Target 38.25
Weekly Target 49.1
Weekly Target 59.73

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.7345 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 2.0449 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 1.2317 times
Fri 27 March 2026 7.83 (-1.26%) 8.58 7.71 - 9.25 1.4572 times
Fri 20 March 2026 7.93 (-6.82%) 8.69 7.68 - 8.93 0.9979 times
Fri 13 March 2026 8.51 (-18.95%) 8.96 8.34 - 11.30 1.7667 times
Fri 06 March 2026 10.50 (-25.53%) 12.64 10.40 - 13.32 0.6162 times
Fri 27 February 2026 14.10 (-2.69%) 14.27 14.02 - 15.43 0.0751 times
Fri 20 February 2026 14.49 (-10.39%) 16.11 14.38 - 16.52 0.0679 times
Fri 13 February 2026 16.17 (0%) 16.12 15.96 - 16.32 0.0079 times
Fri 13 February 2026 16.17 (1.89%) 15.93 14.83 - 16.32 0.0548 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 7.2 and 8.68

Monthly Target 16.77
Monthly Target 27.62
Monthly Target 38.25
Monthly Target 49.1
Monthly Target 59.73

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 17 April 2026 8.47 (1.8%) 8.65 7.40 - 8.88 3.7438 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 4.5221 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.2432 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.2063 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.1389 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.1694 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.1826 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.2263 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.2882 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 0.2793 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 0.4922 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.05
20 day DMA 8.09
35 day DMA 9.23
50 day DMA 11.06
100 day DMA 14.83
150 day DMA 15.9
200 day DMA 16.19

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.837.89
12 day EMA8.098.028.08
20 day EMA8.468.468.54
35 day EMA9.779.859.98
50 day EMA11.1411.2511.39

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.837.9
12 day SMA8.058.048.04
20 day SMA8.098.078.11
35 day SMA9.239.419.6
50 day SMA11.0611.211.37
100 day SMA14.8314.9415.05
150 day SMA15.915.9616.02
200 day SMA16.1916.2316.29
Back to top | Use Dark Theme