UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 25.21 and 26.6

Daily Target 124.11
Daily Target 224.91
Daily Target 325.5
Daily Target 426.3
Daily Target 526.89

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 04 June 2026 25.71 (4.13%) 24.95 24.70 - 26.09 0.1242 times
Wed 03 June 2026 24.69 (-2.76%) 24.84 24.45 - 25.20 0.526 times
Tue 02 June 2026 25.39 (-2.68%) 26.10 25.38 - 26.18 0.4023 times
Mon 01 June 2026 26.09 (-5.02%) 26.00 25.15 - 27.12 0.2634 times
Fri 29 May 2026 27.47 (2.08%) 27.05 26.97 - 28.14 0.3345 times
Thu 28 May 2026 26.91 (291.7%) 26.59 26.47 - 28.40 0.3406 times
Wed 27 May 2026 6.87 (3.15%) 6.82 6.74 - 7.09 1.764 times
Tue 26 May 2026 6.66 (4.55%) 6.56 6.45 - 6.73 2.6329 times
Fri 22 May 2026 6.37 (2.08%) 6.28 6.03 - 6.54 1.5043 times
Thu 21 May 2026 6.24 (0%) 5.87 5.80 - 6.40 2.1079 times
Wed 20 May 2026 6.24 (7.22%) 5.90 5.84 - 6.43 1.8713 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 23.75 and 26.42

Weekly Target 123.09
Weekly Target 224.4
Weekly Target 325.76
Weekly Target 427.07
Weekly Target 528.43

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 04 June 2026 25.71 (-6.41%) 26.00 24.45 - 27.12 0.189 times
Fri 29 May 2026 27.47 (331.24%) 6.56 6.45 - 28.40 0.7283 times
Fri 22 May 2026 6.37 (5.46%) 6.08 5.71 - 6.54 1.2963 times
Fri 15 May 2026 6.04 (-12.59%) 6.67 6.02 - 6.72 1.1035 times
Fri 08 May 2026 6.91 (-2.68%) 6.99 6.80 - 7.52 1.0505 times
Wed 06 May 2026 7.10 (5.81%) 6.58 6.09 - 7.17 1.0002 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.274 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 0.8793 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.1376 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 1.3412 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 0.8079 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 23.75 and 26.42

Monthly Target 123.09
Monthly Target 224.4
Monthly Target 325.76
Monthly Target 427.07
Monthly Target 528.43

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 04 June 2026 25.71 (-6.41%) 26.00 24.45 - 27.12 0.1269 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.6465 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.2414 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.373 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1276 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1082 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0729 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0889 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.0958 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1188 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.1512 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 25.87
12 day DMA 16.21
20 day DMA 12.28
35 day DMA 10.07
50 day DMA 9.45
100 day DMA 11.7
150 day DMA 14.14
200 day DMA 15.01

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.0822.28
12 day EMA18.7317.4616.15
20 day EMA15.314.213.1
35 day EMA12.4711.6910.92
50 day EMA10.9810.389.8

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.1122.55
12 day SMA16.2114.5613.01
20 day SMA12.2811.3410.47
35 day SMA10.079.559.07
50 day SMA9.459.18.77
100 day SMA11.711.6211.56
150 day SMA14.1414.0914.04
200 day SMA15.0114.9814.94
Back to top | Use Dark Theme