UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 15.21 and 15.72

Daily Target 115.05
Daily Target 215.36
Daily Target 315.563333333333
Daily Target 415.87
Daily Target 516.07

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-0.45%) 15.75 15.26 - 15.77 0.982 times
Thu 29 October 2026 15.73 (-0.38%) 16.14 15.72 - 16.31 0.9764 times
Wed 28 October 2026 15.79 (-2.77%) 15.82 15.50 - 15.82 1.345 times
Tue 27 October 2026 16.24 (0.74%) 16.25 15.85 - 16.41 0.8155 times
Mon 26 October 2026 16.12 (1.26%) 16.25 15.84 - 16.40 0.8499 times
Fri 23 October 2026 15.92 (-3.69%) 16.18 15.76 - 16.21 1.2807 times
Thu 22 October 2026 16.53 (-0.54%) 16.18 16.05 - 16.68 0.983 times
Wed 21 October 2026 16.62 (-0.12%) 16.43 16.05 - 16.90 0.7339 times
Tue 20 October 2026 16.64 (0.73%) 16.30 16.06 - 17.23 1.1465 times
Mon 19 October 2026 16.52 (-0.36%) 16.80 16.28 - 16.95 0.887 times
Fri 16 October 2026 16.58 (-4.38%) 17.22 16.43 - 17.33 1.3163 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 14.89 and 16.04

Weekly Target 114.63
Weekly Target 215.14
Weekly Target 315.776666666667
Weekly Target 416.29
Weekly Target 516.93

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-1.63%) 16.25 15.26 - 16.41 0.9295 times
Fri 23 October 2026 15.92 (-3.98%) 16.80 15.76 - 17.23 0.9411 times
Fri 16 October 2026 16.58 (-10.96%) 18.04 16.43 - 18.06 0.9186 times
Fri 09 October 2026 18.62 (-4.37%) 19.69 18.42 - 19.94 0.9774 times
Fri 02 October 2026 19.47 (-4.56%) 19.87 19.28 - 20.56 1.0909 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.1333 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.2151 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.2812 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 0.983 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.53 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.5729 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 12.86 and 18.07

Monthly Target 111.92
Monthly Target 213.79
Monthly Target 317.13
Monthly Target 419
Monthly Target 522.34

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-21.11%) 19.60 15.26 - 20.47 0.323 times
Wed 30 September 2026 19.85 (-17.19%) 23.34 19.35 - 23.62 0.3858 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.1937 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2191 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4132 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.2504 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.8893 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1152 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1137 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.0965 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.065 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.31
20 day DMA 17.2
35 day DMA 18.45
50 day DMA 19.87
100 day DMA 24.66
150 day DMA 20.06
200 day DMA 18.33

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.891616.14
12 day EMA16.4416.5816.74
20 day EMA17.1417.317.47
35 day EMA18.5118.6818.85
50 day EMA19.8620.0320.21

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9616.12
12 day SMA16.3116.4616.6
20 day SMA17.217.3917.57
35 day SMA18.4518.5918.72
50 day SMA19.8720.0320.21
100 day SMA24.6624.7524.86
150 day SMA20.0620.0119.96
200 day SMA18.3318.3518.36
Back to top | Use Dark Theme