UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 14.88 and 16.01

Daily Target 114.61
Daily Target 215.15
Daily Target 315.736666666667
Daily Target 416.28
Daily Target 516.87

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 04 February 2026 15.70 (-1.38%) 16.20 15.19 - 16.32 2.0907 times
Tue 03 February 2026 15.92 (-5.41%) 17.15 15.87 - 17.36 1.1923 times
Mon 02 February 2026 16.83 (9.57%) 17.00 16.70 - 17.14 1.1856 times
Fri 30 January 2026 15.36 (-0.65%) 15.34 15.19 - 15.88 0.8973 times
Thu 29 January 2026 15.46 (-5.15%) 15.75 15.00 - 16.05 1.4892 times
Wed 28 January 2026 16.30 (-1.75%) 16.58 16.24 - 16.78 0.4366 times
Tue 27 January 2026 16.59 (-4.33%) 17.21 16.58 - 17.32 0.8546 times
Mon 26 January 2026 17.34 (0.35%) 17.23 17.00 - 17.57 0.5438 times
Fri 23 January 2026 17.28 (-4.74%) 17.80 17.14 - 17.84 0.7939 times
Thu 22 January 2026 18.14 (3.54%) 17.69 17.65 - 18.33 0.5159 times
Wed 21 January 2026 17.52 (-3.36%) 17.71 17.47 - 17.78 0.59 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 14.36 and 16.53

Weekly Target 113.91
Weekly Target 214.81
Weekly Target 316.083333333333
Weekly Target 416.98
Weekly Target 518.25

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 04 February 2026 15.70 (2.21%) 17.00 15.19 - 17.36 1.3359 times
Fri 30 January 2026 15.36 (-11.11%) 17.23 15.00 - 17.57 1.262 times
Fri 23 January 2026 17.28 (-5.26%) 18.44 17.14 - 18.51 0.7184 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.2921 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.6557 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.7781 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.5948 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.5537 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.8343 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 0.9749 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.5029 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.36 and 16.53

Monthly Target 113.91
Monthly Target 214.81
Monthly Target 316.083333333333
Monthly Target 416.98
Monthly Target 518.25

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 04 February 2026 15.70 (2.21%) 17.00 15.19 - 17.36 0.2412 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.9346 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.6294 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7676 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.8273 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 1.0255 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.3057 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.2655 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.2301 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7732 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9414 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.71
20 day DMA 17.45
35 day DMA 18.44
50 day DMA 18.6
100 day DMA 18.33
150 day DMA 17.89
200 day DMA 18.29

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.216.34
12 day EMA16.6316.816.96
20 day EMA17.217.3617.51
35 day EMA17.7717.8918.01
50 day EMA18.3318.4418.54

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9716.11
12 day SMA16.7116.9317.14
20 day SMA17.4517.6617.82
35 day SMA18.4418.5518.65
50 day SMA18.618.6718.73
100 day SMA18.3318.3418.35
150 day SMA17.8917.9117.92
200 day SMA18.2918.3218.34
Back to top | Use Dark Theme