UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 29.03 and 30.38

Daily Target 127.99
Daily Target 228.71
Daily Target 329.343333333333
Daily Target 430.06
Daily Target 530.69

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 07 August 2026 29.42 (0.38%) 29.21 28.63 - 29.98 0.4426 times
Thu 06 August 2026 29.31 (-5.18%) 30.32 29.04 - 30.40 1.216 times
Wed 05 August 2026 30.91 (1.11%) 30.39 30.05 - 31.27 0.8861 times
Tue 04 August 2026 30.57 (5.56%) 28.36 27.79 - 31.00 1.1994 times
Mon 03 August 2026 28.96 (6.63%) 29.10 28.73 - 29.43 0.9294 times
Fri 31 July 2026 27.16 (-0.98%) 27.98 26.64 - 28.59 0.61 times
Thu 30 July 2026 27.43 (3.71%) 27.55 27.18 - 27.62 1.0182 times
Wed 29 July 2026 26.45 (-10.49%) 27.34 26.33 - 27.36 1.1304 times
Tue 28 July 2026 29.55 (5.39%) 28.44 27.78 - 30.01 1.4046 times
Mon 27 July 2026 28.04 (9.62%) 27.24 27.20 - 28.07 1.1632 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.6207 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 28.61 and 32.09

Weekly Target 126.01
Weekly Target 227.72
Weekly Target 329.493333333333
Weekly Target 431.2
Weekly Target 532.97

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 0.9358 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 1.0666 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.1243 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 0.896 times
Fri 17 July 2026 27.44 (-17.22%) 31.73 27.03 - 31.83 0.8732 times
Fri 10 July 2026 33.15 (-6.91%) 36.00 30.73 - 36.20 0.7774 times
Thu 02 July 2026 35.61 (-0.06%) 35.30 33.96 - 36.85 0.438 times
Fri 26 June 2026 35.63 (11.9%) 32.51 32.50 - 36.43 1.3825 times
Thu 18 June 2026 31.84 (13.59%) 29.90 29.33 - 33.55 1.5113 times
Fri 12 June 2026 28.03 (5.89%) 24.66 24.24 - 28.05 1.995 times
Fri 05 June 2026 26.47 (-3.64%) 26.00 24.45 - 27.12 2.3453 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 28.61 and 32.09

Monthly Target 126.01
Monthly Target 227.72
Monthly Target 329.493333333333
Monthly Target 431.2
Monthly Target 532.97

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 0.0558 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2357 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4446 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.4975 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.109 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.276 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1224 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1038 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0699 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0853 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.0919 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 29.83
12 day DMA 28.25
20 day DMA 27.9
35 day DMA 30.45
50 day DMA 29.55
100 day DMA 18.62
150 day DMA 17.42
200 day DMA 17.8

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.4129.46
12 day EMA28.8528.7528.65
20 day EMA28.7528.6828.61
35 day EMA28.0327.9527.87
50 day EMA28.0227.9627.9

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.3829.01
12 day SMA28.2527.9127.67
20 day SMA27.927.8828.07
35 day SMA30.4530.5230.59
50 day SMA29.5529.529.05
100 day SMA18.6218.4118.2
150 day SMA17.4217.3617.29
200 day SMA17.817.7517.7
Back to top | Use Dark Theme