Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 17.98 and 18.51
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.93 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-1.51%) | 18.58 | 18.18 - 18.71 | 1.199 times | Thu 04 December 2025 | 18.59 (-1.48%) | 18.70 | 18.37 - 18.97 | 1.3877 times | Wed 03 December 2025 | 18.87 (-1.05%) | 18.77 | 18.52 - 18.99 | 1.3523 times | Tue 02 December 2025 | 19.07 (2.58%) | 18.70 | 18.62 - 19.19 | 0.966 times | Mon 01 December 2025 | 18.59 (-0.27%) | 18.85 | 18.51 - 18.85 | 0.7233 times | Fri 28 November 2025 | 18.64 (-1.89%) | 18.84 | 18.48 - 18.84 | 0.8891 times | Wed 26 November 2025 | 19.00 (-1.86%) | 19.35 | 18.93 - 19.51 | 0.7021 times | Tue 25 November 2025 | 19.36 (2.54%) | 19.16 | 19.00 - 19.87 | 0.6806 times | Mon 24 November 2025 | 18.88 (-2.88%) | 19.55 | 18.82 - 19.71 | 0.6318 times | Fri 21 November 2025 | 19.44 (1.89%) | 19.44 | 19.32 - 19.77 | 1.468 times | Thu 20 November 2025 | 19.08 (1.71%) | 18.58 | 18.33 - 19.12 | 1.1543 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 17.74 and 18.75
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 1.0396 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5363 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.1717 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.8369 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.9826 times | Fri 31 October 2025 | 18.03 (0%) | 18.05 | 17.88 - 18.24 | 0.1926 times | Fri 31 October 2025 | 18.03 (0.22%) | 17.93 | 17.74 - 18.56 | 0.7669 times | Fri 24 October 2025 | 17.99 (-8.26%) | 19.87 | 17.62 - 20.17 | 1.2669 times | Fri 17 October 2025 | 19.61 (1.92%) | 18.74 | 18.50 - 20.26 | 1.0779 times | Fri 10 October 2025 | 19.24 (5.83%) | 17.79 | 17.33 - 19.26 | 1.1287 times | Fri 03 October 2025 | 18.18 (11.47%) | 16.81 | 16.78 - 18.32 | 1.4317 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.74 and 18.75
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.1787 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7783 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8731 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.0414 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.3259 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.285 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.2645 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7851 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9559 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.512 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.5448 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.74 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.78 | 18.88 |
| 12 day EMA | 18.71 | 18.78 | 18.81 |
| 20 day EMA | 18.65 | 18.69 | 18.7 |
| 35 day EMA | 18.51 | 18.52 | 18.52 |
| 50 day EMA | 18.34 | 18.34 | 18.33 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.75 | 18.83 |
| 12 day SMA | 18.88 | 18.85 | 18.83 |
| 20 day SMA | 18.66 | 18.67 | 18.66 |
| 35 day SMA | 18.58 | 18.63 | 18.65 |
| 50 day SMA | 18.44 | 18.4 | 18.36 |
| 100 day SMA | 17.74 | 17.72 | 17.71 |
| 150 day SMA | 18.06 | 18.08 | 18.11 |
| 200 day SMA | 18.33 | 18.31 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.