UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 19.79 and 20.4

Daily Target 119.67
Daily Target 219.9
Daily Target 320.28
Daily Target 420.51
Daily Target 520.89

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 17 December 2025 20.13 (-4.14%) 20.32 20.05 - 20.66 1.1832 times
Tue 16 December 2025 21.00 (4.69%) 20.63 20.63 - 21.04 0.6991 times
Mon 15 December 2025 20.06 (1.67%) 19.90 19.86 - 20.28 0.5427 times
Fri 12 December 2025 19.73 (1.65%) 19.68 19.59 - 19.89 0.5837 times
Thu 11 December 2025 19.41 (3.03%) 19.76 19.41 - 19.88 1.0651 times
Wed 10 December 2025 18.84 (-1.52%) 19.39 18.78 - 19.52 1.6928 times
Tue 09 December 2025 19.13 (0.95%) 18.97 18.95 - 19.25 0.535 times
Mon 08 December 2025 18.95 (3.5%) 18.84 18.69 - 19.03 1.0517 times
Fri 05 December 2025 18.31 (-1.51%) 18.58 18.18 - 18.71 1.2268 times
Thu 04 December 2025 18.59 (-1.48%) 18.70 18.37 - 18.97 1.4199 times
Wed 03 December 2025 18.87 (-1.05%) 18.77 18.52 - 18.99 1.3836 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 20 and 21.18

Weekly Target 119.16
Weekly Target 219.65
Weekly Target 320.343333333333
Weekly Target 420.83
Weekly Target 521.52

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 17 December 2025 20.13 (2.03%) 19.90 19.86 - 21.04 0.48 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.9754 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 1.1398 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.588 times
Fri 21 November 2025 19.44 (5.94%) 18.23 17.85 - 19.77 1.2847 times
Fri 14 November 2025 18.35 (0.33%) 18.18 17.56 - 19.05 2.0139 times
Fri 07 November 2025 18.29 (1.44%) 18.17 17.88 - 18.71 1.0773 times
Fri 31 October 2025 18.03 (0%) 18.05 17.88 - 18.24 0.2111 times
Fri 31 October 2025 18.03 (0.22%) 17.93 17.74 - 18.56 0.8408 times
Fri 24 October 2025 17.99 (-8.26%) 19.87 17.62 - 20.17 1.389 times
Fri 17 October 2025 19.61 (1.92%) 18.74 18.50 - 20.26 1.1818 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 19.16 and 22.02

Monthly Target 116.92
Monthly Target 218.53
Monthly Target 319.783333333333
Monthly Target 421.39
Monthly Target 522.64

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 17 December 2025 20.13 (7.99%) 18.85 18.18 - 21.04 0.3978 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7609 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.8537 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 1.0181 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2963 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.2564 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.214 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7676 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9346 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.5006 times
Fri 28 February 2025 17.29 (5.23%) 16.42 15.77 - 17.92 0.5327 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.34
20 day DMA 19.19
35 day DMA 18.8
50 day DMA 18.78
100 day DMA 17.97
150 day DMA 17.98
200 day DMA 18.42

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0219.53
12 day EMA19.5719.4719.19
20 day EMA19.319.2119.02
35 day EMA19.0518.9918.87
50 day EMA18.8318.7818.69

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.8119.43
12 day SMA19.3419.2119.02
20 day SMA19.1919.0818.95
35 day SMA18.818.7518.66
50 day SMA18.7818.7318.67
100 day SMA17.9717.9317.89
150 day SMA17.9817.9717.96
200 day SMA18.4218.4118.39
Back to top | Use Dark Theme