Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 15.3 and 15.61
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.373333333333 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.68 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.39 (-0.13%) | 15.23 | 15.21 - 15.52 | 0.7999 times | Thu 25 April 2024 | 15.41 (-1.34%) | 15.72 | 15.41 - 15.97 | 0.7957 times | Wed 24 April 2024 | 15.62 (0.06%) | 15.69 | 15.51 - 15.83 | 0.939 times | Tue 23 April 2024 | 15.61 (-2.19%) | 16.18 | 15.58 - 16.21 | 1.0037 times | Mon 22 April 2024 | 15.96 (0.19%) | 16.30 | 15.95 - 16.41 | 0.767 times | Fri 19 April 2024 | 15.93 (0.57%) | 15.90 | 15.67 - 15.95 | 1.1039 times | Thu 18 April 2024 | 15.84 (0.89%) | 15.69 | 15.58 - 15.98 | 0.9021 times | Wed 17 April 2024 | 15.70 (4.74%) | 15.27 | 15.08 - 15.80 | 1.4608 times | Tue 16 April 2024 | 14.99 (0.33%) | 15.01 | 14.87 - 15.13 | 0.7098 times | Mon 15 April 2024 | 14.94 (-0.27%) | 15.15 | 14.93 - 15.42 | 1.518 times | Fri 12 April 2024 | 14.98 (-0.27%) | 14.55 | 14.44 - 15.08 | 1.8537 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 14.7 and 15.9
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.39 (-3.39%) | 16.30 | 15.21 - 16.41 | 0.8281 times | Fri 19 April 2024 | 15.93 (6.34%) | 15.15 | 14.87 - 15.98 | 1.0954 times | Fri 12 April 2024 | 14.98 (0.07%) | 14.88 | 14.44 - 15.43 | 1.1345 times | Fri 05 April 2024 | 14.97 (-6.55%) | 15.95 | 14.66 - 16.05 | 1.2355 times | Thu 28 March 2024 | 16.02 (-3.73%) | 16.50 | 15.92 - 16.53 | 0.5796 times | Fri 22 March 2024 | 16.64 (-0.24%) | 16.42 | 15.97 - 16.73 | 1.161 times | Fri 15 March 2024 | 16.68 (-7.23%) | 18.06 | 16.59 - 18.29 | 0.8566 times | Fri 08 March 2024 | 17.98 (2.8%) | 17.28 | 17.25 - 18.15 | 1.1101 times | Fri 01 March 2024 | 17.49 (-5.66%) | 18.63 | 17.11 - 18.69 | 1.2758 times | Fri 23 February 2024 | 18.54 (3.98%) | 17.85 | 17.75 - 18.67 | 0.7234 times | Fri 16 February 2024 | 17.83 (-2.57%) | 18.40 | 17.64 - 18.61 | 1.0001 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 13.93 and 15.9
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.39 (-3.93%) | 15.95 | 14.44 - 16.41 | 0.9058 times | Thu 28 March 2024 | 16.02 (-11.39%) | 17.57 | 15.92 - 18.29 | 0.8911 times | Thu 29 February 2024 | 18.08 (-3.83%) | 18.50 | 17.50 - 20.73 | 0.8415 times | Wed 31 January 2024 | 18.80 (-10%) | 20.35 | 17.79 - 21.56 | 0.8785 times | Fri 29 December 2023 | 20.89 (7.02%) | 19.15 | 18.61 - 22.39 | 0.9411 times | Thu 30 November 2023 | 19.52 (8.75%) | 17.37 | 17.28 - 20.87 | 0.9446 times | Tue 31 October 2023 | 17.95 (6.72%) | 16.63 | 15.93 - 19.69 | 1.2977 times | Fri 29 September 2023 | 16.82 (-9.81%) | 18.21 | 15.99 - 18.22 | 1.4064 times | Thu 31 August 2023 | 18.65 (-4.51%) | 19.81 | 18.45 - 21.02 | 0.9414 times | Mon 31 July 2023 | 19.53 (-24.01%) | 25.52 | 19.50 - 26.05 | 0.9518 times | Fri 30 June 2023 | 25.70 (-11.16%) | 28.81 | 24.74 - 29.18 | 0.7193 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.54 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.58 | 15.66 |
| 12 day EMA | 15.53 | 15.55 | 15.57 |
| 20 day EMA | 15.63 | 15.65 | 15.68 |
| 35 day EMA | 16.06 | 16.1 | 16.14 |
| 50 day EMA | 16.59 | 16.64 | 16.69 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.71 | 15.79 |
| 12 day SMA | 15.45 | 15.41 | 15.4 |
| 20 day SMA | 15.35 | 15.38 | 15.43 |
| 35 day SMA | 15.94 | 16 | 16.07 |
| 50 day SMA | 16.54 | 16.6 | 16.66 |
| 100 day SMA | 18.21 | 18.26 | 18.31 |
| 150 day SMA | 18.19 | 18.2 | 18.21 |
| 200 day SMA | 18.39 | 18.42 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.