Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 99.86 and 100.74
| Daily Target 1 | 99.68 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 100.55666666667 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.44 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.39 (-0.54%) | 100.73 | 100.20 - 101.08 | 1.4064 times | Thu 30 April 2026 | 100.93 (2%) | 101.00 | 100.54 - 101.40 | 1.1442 times | Wed 29 April 2026 | 98.95 (-1.17%) | 99.58 | 98.60 - 99.58 | 1.1796 times | Tue 28 April 2026 | 100.12 (1.14%) | 100.40 | 100.04 - 100.76 | 1.0279 times | Mon 27 April 2026 | 98.99 (0.31%) | 99.36 | 98.92 - 99.80 | 0.6238 times | Fri 24 April 2026 | 98.68 (-0.05%) | 98.74 | 98.28 - 98.92 | 1.0774 times | Thu 23 April 2026 | 98.73 (-0.92%) | 99.22 | 97.87 - 99.40 | 1.3622 times | Wed 22 April 2026 | 99.65 (-0.14%) | 99.96 | 99.39 - 100.03 | 0.4268 times | Tue 21 April 2026 | 99.79 (-2.04%) | 100.98 | 99.68 - 101.20 | 0.9978 times | Mon 20 April 2026 | 101.87 (-1.57%) | 101.98 | 101.54 - 102.07 | 0.7538 times | Fri 17 April 2026 | 103.49 (0.97%) | 103.26 | 103.03 - 104.35 | 1.638 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 99.5 and 102.3
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 98.86 |
| Weekly Target 3 | 100.13 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.3685 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.3162 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 0.6195 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.5026 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.6954 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.3163 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0463 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.2582 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.7979 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.079 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.333 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 99.86 and 100.74
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 100.55666666667 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 101.44 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.39 (-0.54%) | 100.73 | 100.20 - 101.08 | 0.0581 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 1.1521 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.1673 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.5703 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7441 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.336 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3683 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.559 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6595 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3853 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3633 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 100.34 |
| 20 day DMA | 100.96 |
| 35 day DMA | 99.08 |
| 50 day DMA | 100.22 |
| 100 day DMA | 98.22 |
| 150 day DMA | 95.92 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 99.94 | 99.44 |
| 12 day EMA | 100.16 | 100.12 | 99.97 |
| 20 day EMA | 100.19 | 100.17 | 100.09 |
| 35 day EMA | 100.64 | 100.65 | 100.63 |
| 50 day EMA | 100.62 | 100.63 | 100.62 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.53 | 99.09 |
| 12 day SMA | 100.34 | 100.51 | 100.7 |
| 20 day SMA | 100.96 | 100.86 | 100.79 |
| 35 day SMA | 99.08 | 99.03 | 98.99 |
| 50 day SMA | 100.22 | 100.31 | 100.39 |
| 100 day SMA | 98.22 | 98.15 | 98.07 |
| 150 day SMA | 95.92 | 95.86 | 95.81 |
| 200 day SMA | 94.36 | 94.27 | 94.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.