Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 107.2 and 108.02
| Daily Target 1 | 106.99 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 107.80666666667 |
| Daily Target 4 | 108.22 |
| Daily Target 5 | 108.63 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (-0.12%) | 108.17 | 107.39 - 108.21 | 1.0549 times | Tue 18 August 2026 | 107.95 (-1.89%) | 109.08 | 107.95 - 109.10 | 0.3746 times | Mon 17 August 2026 | 110.03 (-0.22%) | 110.20 | 109.91 - 110.51 | 0.4276 times | Fri 14 August 2026 | 110.27 (-0.09%) | 110.61 | 110.26 - 110.75 | 0.6786 times | Thu 13 August 2026 | 110.37 (0.5%) | 110.17 | 110.16 - 110.85 | 2.0753 times | Wed 12 August 2026 | 109.82 (1.17%) | 110.02 | 109.68 - 110.31 | 0.3453 times | Tue 11 August 2026 | 108.55 (0.03%) | 109.06 | 108.49 - 109.06 | 1.3268 times | Mon 10 August 2026 | 108.52 (-0.89%) | 108.80 | 108.52 - 109.04 | 0.4362 times | Fri 07 August 2026 | 109.50 (0.84%) | 109.51 | 108.97 - 109.55 | 2.2566 times | Thu 06 August 2026 | 108.59 (-0.02%) | 108.78 | 108.45 - 109.19 | 1.0239 times | Wed 05 August 2026 | 108.61 (1.33%) | 109.27 | 108.61 - 109.68 | 1.3759 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 106.05 and 109.17
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 106.64 |
| Weekly Target 3 | 108.57333333333 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (-2.22%) | 110.20 | 107.39 - 110.51 | 0.3615 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.9463 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.2438 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.3636 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.3697 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6947 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8862 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.4059 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.3744 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.3541 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.549 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 106.73 and 111.95
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 108.1 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 113.32 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.82 (2.24%) | 105.80 | 105.63 - 110.85 | 0.4648 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 1.0022 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9809 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.181 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8803 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.1843 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1999 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5686 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2567 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2814 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4271 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 108.93 |
| 20 day DMA | 107.4 |
| 35 day DMA | 106.73 |
| 50 day DMA | 106.26 |
| 100 day DMA | 104.43 |
| 150 day DMA | 102.92 |
| 200 day DMA | 100.27 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.17 | 109.78 |
| 12 day EMA | 108.46 | 108.58 | 108.7 |
| 20 day EMA | 107.86 | 107.86 | 107.85 |
| 35 day EMA | 107.1 | 107.06 | 107.01 |
| 50 day EMA | 106.4 | 106.34 | 106.27 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.69 | 109.81 |
| 12 day SMA | 108.93 | 108.79 | 108.59 |
| 20 day SMA | 107.4 | 107.17 | 107 |
| 35 day SMA | 106.73 | 106.72 | 106.64 |
| 50 day SMA | 106.26 | 106.18 | 106.1 |
| 100 day SMA | 104.43 | 104.3 | 104.17 |
| 150 day SMA | 102.92 | 102.84 | 102.76 |
| 200 day SMA | 100.27 | 100.19 | 100.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.