Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 96.82 and 97.44
| Daily Target 1 | 96.35 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 96.966666666667 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 97.59 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (-0.45%) | 96.92 | 96.65 - 97.27 | 3.9272 times | Thu 29 January 2026 | 97.42 (0.67%) | 97.40 | 96.50 - 97.51 | 0.5589 times | Wed 28 January 2026 | 96.77 (-1.48%) | 96.91 | 96.17 - 96.91 | 0.6678 times | Tue 27 January 2026 | 98.22 (1.32%) | 97.85 | 97.85 - 98.22 | 0.458 times | Mon 26 January 2026 | 96.94 (0.27%) | 96.99 | 96.88 - 97.57 | 0.8007 times | Fri 23 January 2026 | 96.68 (0.17%) | 95.95 | 95.72 - 96.78 | 1.6009 times | Thu 22 January 2026 | 96.52 (0.72%) | 96.28 | 96.23 - 96.65 | 0.0995 times | Wed 21 January 2026 | 95.83 (0.88%) | 95.60 | 95.44 - 96.15 | 0.7694 times | Tue 20 January 2026 | 94.99 (-1.54%) | 95.89 | 94.97 - 95.89 | 0.8878 times | Fri 16 January 2026 | 96.48 (0.95%) | 96.13 | 96.13 - 96.58 | 0.2297 times | Thu 15 January 2026 | 95.57 (0.37%) | 95.51 | 95.47 - 95.91 | 0.4733 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 95.55 and 97.6
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 2.6925 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 1.4098 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 1.185 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 1.001 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.2653 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.4178 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.7526 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 0.9577 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.611 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.7074 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.6769 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 94.38 and 100.83
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 95.656666666667 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 1.1312 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5108 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.56 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8498 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.0026 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.5857 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5524 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.2144 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.3296 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.2636 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.6846 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 96.47 |
| 20 day DMA | 95.56 |
| 35 day DMA | 94.12 |
| 50 day DMA | 93.37 |
| 100 day DMA | 92.56 |
| 150 day DMA | 90.83 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.09 | 96.93 |
| 12 day EMA | 96.42 | 96.32 | 96.12 |
| 20 day EMA | 95.69 | 95.55 | 95.35 |
| 35 day EMA | 94.69 | 94.56 | 94.39 |
| 50 day EMA | 93.63 | 93.49 | 93.33 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.21 | 97.03 |
| 12 day SMA | 96.47 | 96.27 | 96.14 |
| 20 day SMA | 95.56 | 95.31 | 95.04 |
| 35 day SMA | 94.12 | 93.99 | 93.86 |
| 50 day SMA | 93.37 | 93.26 | 93.15 |
| 100 day SMA | 92.56 | 92.51 | 92.45 |
| 150 day SMA | 90.83 | 90.73 | 90.63 |
| 200 day SMA | 88.36 | 88.26 | 88.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.