Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 97.11 and 97.84
| Daily Target 1 | 96.94 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 97.67 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98.4 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (-0.37%) | 97.78 | 97.34 - 98.07 | 0.4622 times | Mon 16 March 2026 | 97.96 (2.05%) | 97.17 | 97.11 - 98.08 | 0.4582 times | Fri 13 March 2026 | 95.99 (-0.8%) | 97.04 | 95.85 - 97.25 | 0.6471 times | Thu 12 March 2026 | 96.76 (-2%) | 97.07 | 96.43 - 97.35 | 0.8056 times | Wed 11 March 2026 | 98.73 (-0.79%) | 98.80 | 97.97 - 99.15 | 0.5192 times | Tue 10 March 2026 | 99.52 (1.35%) | 99.32 | 98.69 - 100.94 | 1.2582 times | Mon 09 March 2026 | 98.19 (-0.56%) | 96.84 | 95.80 - 98.29 | 0.5797 times | Fri 06 March 2026 | 98.74 (-0.98%) | 98.75 | 98.34 - 99.26 | 1.8015 times | Thu 05 March 2026 | 99.72 (-1.69%) | 100.42 | 99.01 - 100.57 | 1.0718 times | Wed 04 March 2026 | 101.43 (0.65%) | 100.16 | 99.76 - 101.51 | 2.3964 times | Tue 03 March 2026 | 100.77 (-3.11%) | 100.10 | 98.57 - 100.95 | 1.9869 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 97.36 and 98.33
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (1.68%) | 97.17 | 97.11 - 98.08 | 0.3919 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.6222 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 3.6073 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.3911 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.4293 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0905 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.7292 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 0.7187 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 0.6693 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 0.3505 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 0.2946 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 92.31 and 101.09
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 99.326666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (-8.73%) | 104.37 | 95.80 - 104.58 | 3.124 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.8666 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.8845 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3994 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.4378 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.6645 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.7839 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.458 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.4319 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.9495 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.0396 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 99.12 |
| 20 day DMA | 101.82 |
| 35 day DMA | 101.56 |
| 50 day DMA | 99.78 |
| 100 day DMA | 95.77 |
| 150 day DMA | 94.35 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.79 | 97.71 |
| 12 day EMA | 99.19 | 99.48 | 99.76 |
| 20 day EMA | 100.12 | 100.38 | 100.63 |
| 35 day EMA | 99.73 | 99.86 | 99.97 |
| 50 day EMA | 98.95 | 99.01 | 99.05 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.79 | 97.84 |
| 12 day SMA | 99.12 | 99.9 | 100.58 |
| 20 day SMA | 101.82 | 102.21 | 102.6 |
| 35 day SMA | 101.56 | 101.58 | 101.55 |
| 50 day SMA | 99.78 | 99.7 | 99.58 |
| 100 day SMA | 95.77 | 95.71 | 95.65 |
| 150 day SMA | 94.35 | 94.3 | 94.24 |
| 200 day SMA | 91.92 | 91.84 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.