Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 107.71 and 108.1
| Daily Target 1 | 107.64 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 108.03 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 108.42 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (-0.39%) | 108.26 | 107.90 - 108.29 | 0.0247 times | Fri 16 October 2026 | 108.32 (0.23%) | 109.25 | 108.07 - 109.40 | 0.3721 times | Thu 15 October 2026 | 108.07 (-0.45%) | 107.61 | 107.48 - 108.08 | 0.4478 times | Wed 14 October 2026 | 108.56 (-1.33%) | 108.73 | 108.35 - 109.00 | 0.9065 times | Tue 13 October 2026 | 110.02 (0.27%) | 110.07 | 109.68 - 110.21 | 0.5019 times | Mon 12 October 2026 | 109.72 (-0.28%) | 109.65 | 109.65 - 109.91 | 0.2596 times | Fri 09 October 2026 | 110.03 (0.7%) | 109.59 | 109.41 - 110.03 | 0.7529 times | Thu 08 October 2026 | 109.26 (-0.84%) | 109.05 | 108.74 - 109.41 | 3.297 times | Wed 07 October 2026 | 110.19 (-0.63%) | 109.89 | 109.65 - 110.19 | 1.4776 times | Tue 06 October 2026 | 110.89 (0.22%) | 110.89 | 110.64 - 111.24 | 1.96 times | Mon 05 October 2026 | 110.65 (0.45%) | 110.05 | 110.05 - 110.76 | 0.1408 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 107.71 and 108.1
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 108.03 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (-0.39%) | 108.26 | 107.90 - 108.29 | 0.0075 times | Fri 16 October 2026 | 108.32 (-1.55%) | 109.65 | 107.48 - 110.21 | 0.7573 times | Fri 09 October 2026 | 110.03 (-0.11%) | 110.05 | 108.74 - 111.24 | 2.3221 times | Fri 02 October 2026 | 110.15 (-0.59%) | 109.87 | 108.23 - 110.87 | 0.9001 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.9398 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.7072 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3962 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6467 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6263 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6968 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.057 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 105.81 and 109.57
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 108.87333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (-1.46%) | 109.37 | 107.48 - 111.24 | 0.5176 times | Wed 30 September 2026 | 109.50 (0.27%) | 108.98 | 107.97 - 111.44 | 0.75 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.5732 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9089 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.8895 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.071 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.7983 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 2.8877 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.0881 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5156 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2328 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 109.48 |
| 20 day DMA | 109.5 |
| 35 day DMA | 109.59 |
| 50 day DMA | 109.39 |
| 100 day DMA | 107.46 |
| 150 day DMA | 105.36 |
| 200 day DMA | 103.97 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 108.77 | 109 |
| 12 day EMA | 109.05 | 109.26 | 109.43 |
| 20 day EMA | 109.27 | 109.41 | 109.53 |
| 35 day EMA | 109.28 | 109.36 | 109.42 |
| 50 day EMA | 109.19 | 109.24 | 109.28 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.94 | 109.28 |
| 12 day SMA | 109.48 | 109.56 | 109.66 |
| 20 day SMA | 109.5 | 109.58 | 109.63 |
| 35 day SMA | 109.59 | 109.63 | 109.65 |
| 50 day SMA | 109.39 | 109.42 | 109.43 |
| 100 day SMA | 107.46 | 107.43 | 107.4 |
| 150 day SMA | 105.36 | 105.3 | 105.23 |
| 200 day SMA | 103.97 | 103.9 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.