Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.39 and 23.48
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.4 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.49 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.43 (0.34%) | 23.34 | 23.34 - 23.43 | 1.2292 times | Tue 09 December 2025 | 23.35 (-0.04%) | 23.41 | 23.34 - 23.41 | 1.2154 times | Mon 08 December 2025 | 23.36 (-0.17%) | 23.41 | 23.33 - 23.41 | 1.016 times | Fri 05 December 2025 | 23.40 (-0.17%) | 23.50 | 23.38 - 23.50 | 1.3171 times | Thu 04 December 2025 | 23.44 (-0.17%) | 23.46 | 23.42 - 23.46 | 0.7212 times | Wed 03 December 2025 | 23.48 (0.17%) | 23.47 | 23.45 - 23.52 | 1.2444 times | Tue 02 December 2025 | 23.44 (0.09%) | 23.58 | 23.41 - 23.82 | 0.9505 times | Mon 01 December 2025 | 23.42 (-0.68%) | 23.41 | 23.37 - 23.43 | 0.935 times | Fri 28 November 2025 | 23.58 (-0.21%) | 23.62 | 23.57 - 23.64 | 0.5453 times | Wed 26 November 2025 | 23.63 (0.13%) | 23.60 | 23.55 - 23.63 | 0.826 times | Tue 25 November 2025 | 23.60 (0.21%) | 23.76 | 23.56 - 23.76 | 1.4007 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.38 and 23.48
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.396666666667 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.43 (0.13%) | 23.41 | 23.33 - 23.43 | 0.8156 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.218 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.847 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.5181 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 1.0426 times | Fri 07 November 2025 | 23.45 (-0.34%) | 23.42 | 23.35 - 23.48 | 1.0297 times | Fri 31 October 2025 | 23.53 (0%) | 23.56 | 23.51 - 23.57 | 0.2873 times | Fri 31 October 2025 | 23.53 (-0.59%) | 23.66 | 23.50 - 23.71 | 1.2469 times | Fri 24 October 2025 | 23.67 (0.17%) | 23.65 | 23.63 - 23.72 | 0.881 times | Fri 17 October 2025 | 23.63 (0.51%) | 23.50 | 23.49 - 23.66 | 1.1138 times | Fri 10 October 2025 | 23.51 (0.26%) | 23.64 | 23.38 - 23.64 | 0.9108 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.38 and 23.87
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.43 (-0.64%) | 23.41 | 23.33 - 23.82 | 0.4482 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.978 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.1227 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.102 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.024 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9824 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9324 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1969 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9635 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2498 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 0.9342 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.4 | 23.42 |
| 12 day EMA | 23.43 | 23.43 | 23.45 |
| 20 day EMA | 23.46 | 23.46 | 23.47 |
| 35 day EMA | 23.47 | 23.47 | 23.48 |
| 50 day EMA | 23.49 | 23.49 | 23.5 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.41 | 23.42 |
| 12 day SMA | 23.47 | 23.48 | 23.49 |
| 20 day SMA | 23.46 | 23.46 | 23.47 |
| 35 day SMA | 23.5 | 23.5 | 23.51 |
| 50 day SMA | 23.51 | 23.51 | 23.51 |
| 100 day SMA | 23.4 | 23.4 | 23.39 |
| 150 day SMA | 23.25 | 23.24 | 23.24 |
| 200 day SMA | 23.2 | 23.2 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.