SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.26 and 23.33

Daily Target 123.25
Daily Target 223.27
Daily Target 323.316666666667
Daily Target 423.34
Daily Target 523.39

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (0.09%) 23.32 23.29 - 23.36 0.7768 times
Tue 21 April 2026 23.28 (-0.3%) 23.32 23.27 - 23.44 1.0737 times
Mon 20 April 2026 23.35 (-0.04%) 23.48 23.32 - 23.59 0.6291 times
Fri 17 April 2026 23.36 (0.39%) 23.37 23.34 - 23.39 1.002 times
Thu 16 April 2026 23.27 (-0.17%) 23.31 23.25 - 23.35 1.633 times
Wed 15 April 2026 23.31 (-0.09%) 23.32 23.28 - 23.33 0.8805 times
Tue 14 April 2026 23.33 (0.21%) 23.25 23.25 - 23.34 1.3856 times
Mon 13 April 2026 23.28 (0.22%) 23.22 23.21 - 23.28 1.1269 times
Fri 10 April 2026 23.23 (-0.17%) 23.26 23.22 - 23.27 0.8051 times
Thu 09 April 2026 23.27 (0.09%) 23.24 23.21 - 23.30 0.6872 times
Wed 08 April 2026 23.25 (0.17%) 23.31 23.23 - 23.32 1.2042 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.13 and 23.45

Weekly Target 123.07
Weekly Target 223.18
Weekly Target 323.386666666667
Weekly Target 423.5
Weekly Target 523.71

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (-0.26%) 23.48 23.27 - 23.59 0.4397 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 1.0688 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.8429 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.28 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.7905 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.906 times
Fri 13 March 2026 23.21 (-0.9%) 23.40 23.18 - 23.49 1.1352 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.1046 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.6936 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.7388 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.2652 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.2 and 23.69

Monthly Target 122.84
Monthly Target 223.07
Monthly Target 323.33
Monthly Target 423.56
Monthly Target 523.82

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (0.34%) 23.19 23.10 - 23.59 0.8076 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6986 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0807 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.1017 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9976 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8266 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8864 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.922 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.8568 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.822 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.7802 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.29
20 day DMA 23.23
35 day DMA 23.27
50 day DMA 23.37
100 day DMA 23.39
150 day DMA 23.43
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3123.32
12 day EMA23.2823.2823.28
20 day EMA23.2823.2823.28
35 day EMA23.3223.3223.32
50 day EMA23.3723.3723.37

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3123.32
12 day SMA23.2923.2823.27
20 day SMA23.2323.2223.22
35 day SMA23.2723.2823.29
50 day SMA23.3723.3723.37
100 day SMA23.3923.3923.4
150 day SMA23.4323.4323.43
200 day SMA23.3723.3723.37
Back to top | Use Dark Theme