Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.87 and 27.07
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.00 (-0.33%) | 27.12 | 26.93 - 27.13 | 0.9198 times | Fri 05 December 2025 | 27.09 (0.15%) | 27.00 | 27.00 - 27.20 | 1.0651 times | Thu 04 December 2025 | 27.05 (0.11%) | 27.05 | 26.92 - 27.21 | 1.0643 times | Wed 03 December 2025 | 27.02 (0.41%) | 26.86 | 26.84 - 27.06 | 0.9223 times | Tue 02 December 2025 | 26.91 (0.15%) | 27.00 | 26.83 - 27.01 | 1.3431 times | Mon 01 December 2025 | 26.87 (-0.48%) | 26.80 | 26.79 - 26.97 | 1.2538 times | Fri 28 November 2025 | 27.00 (0.63%) | 26.87 | 26.86 - 27.00 | 0.5579 times | Wed 26 November 2025 | 26.83 (0.68%) | 26.74 | 26.72 - 26.91 | 0.9246 times | Tue 25 November 2025 | 26.65 (0.99%) | 26.38 | 26.22 - 26.69 | 0.9423 times | Mon 24 November 2025 | 26.39 (1.5%) | 26.09 | 26.08 - 26.43 | 1.0068 times | Fri 21 November 2025 | 26.00 (1.01%) | 25.84 | 25.66 - 26.21 | 2.0763 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.87 and 27.07
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.00 (-0.33%) | 27.12 | 26.93 - 27.13 | 0.2279 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.3997 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.8503 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.8687 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.2392 times | Fri 07 November 2025 | 26.53 (-1.63%) | 26.73 | 26.12 - 26.92 | 0.8949 times | Fri 31 October 2025 | 26.97 (0%) | 27.08 | 26.86 - 27.08 | 0.3167 times | Fri 31 October 2025 | 26.97 (0.63%) | 27.03 | 26.86 - 27.27 | 1.031 times | Fri 24 October 2025 | 26.80 (1.94%) | 26.41 | 26.23 - 26.86 | 0.8645 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 1.307 times | Fri 10 October 2025 | 25.85 (-2.38%) | 26.50 | 25.84 - 26.72 | 0.8572 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.9 and 27.32
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.00 (0%) | 26.80 | 26.79 - 27.21 | 0.4994 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.4891 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.4764 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8917 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.9605 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.769 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7815 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.8357 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.29 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.0066 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.6137 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.61 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 26.98 | 26.93 |
| 12 day EMA | 26.83 | 26.8 | 26.75 |
| 20 day EMA | 26.76 | 26.73 | 26.69 |
| 35 day EMA | 26.67 | 26.65 | 26.62 |
| 50 day EMA | 26.62 | 26.6 | 26.58 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.99 | 26.97 |
| 12 day SMA | 26.71 | 26.64 | 26.56 |
| 20 day SMA | 26.65 | 26.63 | 26.6 |
| 35 day SMA | 26.71 | 26.69 | 26.66 |
| 50 day SMA | 26.61 | 26.59 | 26.57 |
| 100 day SMA | 26.07 | 26.05 | 26.03 |
| 150 day SMA | 25.29 | 25.26 | 25.22 |
| 200 day SMA | 24.42 | 24.4 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.