SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 26.5 and 26.81

Daily Target 126.43
Daily Target 226.56
Daily Target 326.743333333333
Daily Target 426.87
Daily Target 527.05

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.68 (-1.29%) 26.83 26.62 - 26.93 1.3927 times
Wed 04 February 2026 27.03 (-0.48%) 27.19 26.85 - 27.23 1.5112 times
Tue 03 February 2026 27.16 (-0.84%) 27.43 26.94 - 27.48 1.2795 times
Mon 02 February 2026 27.39 (0.48%) 27.08 27.08 - 27.45 0.759 times
Fri 30 January 2026 27.26 (-0.44%) 27.27 27.08 - 27.36 1.324 times
Thu 29 January 2026 27.38 (-0.22%) 27.41 27.01 - 27.50 1.2448 times
Wed 28 January 2026 27.44 (-0.07%) 27.52 27.38 - 27.55 0.7695 times
Tue 27 January 2026 27.46 (0.4%) 27.40 27.37 - 27.50 0.3988 times
Mon 26 January 2026 27.35 (0.51%) 27.16 27.16 - 27.40 0.5487 times
Fri 23 January 2026 27.21 (0%) 27.28 27.15 - 27.29 0.7716 times
Thu 22 January 2026 27.21 (0.52%) 27.22 27.14 - 27.30 0.8719 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 26.22 and 27.08

Weekly Target 126.07
Weekly Target 226.37
Weekly Target 326.926666666667
Weekly Target 427.23
Weekly Target 527.79

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.68 (-2.13%) 27.08 26.62 - 27.48 1.2481 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 1.0823 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.0286 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 0.9091 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.8435 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.6053 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.3579 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.4869 times
Fri 12 December 2025 26.85 (-0.89%) 27.12 26.75 - 27.16 1.1334 times
Fri 05 December 2025 27.09 (0.33%) 26.80 26.79 - 27.21 1.3049 times
Fri 28 November 2025 27.00 (3.85%) 26.09 26.08 - 27.00 0.7928 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 26.22 and 27.08

Monthly Target 126.07
Monthly Target 226.37
Monthly Target 326.926666666667
Monthly Target 427.23
Monthly Target 527.79

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 05 February 2026 26.68 (-2.13%) 27.08 26.62 - 27.48 0.395 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.3064 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.4634 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.4329 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.3264 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.8575 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.9237 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.7395 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.7516 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.8036 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.2405 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.22
20 day DMA 27.24
35 day DMA 27.15
50 day DMA 27.08
100 day DMA 26.77
150 day DMA 26.25
200 day DMA 25.44

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.227.29
12 day EMA27.1627.2527.29
20 day EMA27.1727.2227.24
35 day EMA27.0927.1127.12
50 day EMA2727.0127.01

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.2427.33
12 day SMA27.2227.2327.25
20 day SMA27.2427.2727.29
35 day SMA27.1527.1527.14
50 day SMA27.0827.0627.04
100 day SMA26.7726.7626.75
150 day SMA26.2526.2326.21
200 day SMA25.4425.4125.38
Back to top | Use Dark Theme