Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.95 and 31.13
| Daily Target 1 | 30.92 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.05 (0.39%) | 31.11 | 31.03 - 31.21 | 0.7925 times | Mon 16 March 2026 | 30.93 (0.78%) | 30.95 | 30.88 - 31.11 | 1.1734 times | Fri 13 March 2026 | 30.69 (0.16%) | 30.80 | 30.64 - 30.98 | 0.8545 times | Thu 12 March 2026 | 30.64 (-1.29%) | 30.79 | 30.62 - 30.90 | 0.7568 times | Wed 11 March 2026 | 31.04 (-0.16%) | 31.07 | 30.91 - 31.15 | 0.8858 times | Tue 10 March 2026 | 31.09 (-0.35%) | 31.15 | 31.03 - 31.46 | 1.1865 times | Mon 09 March 2026 | 31.20 (0.35%) | 30.58 | 30.51 - 31.26 | 1.2982 times | Fri 06 March 2026 | 31.09 (-1.18%) | 31.11 | 30.85 - 31.18 | 0.9032 times | Thu 05 March 2026 | 31.46 (-1.26%) | 31.66 | 31.24 - 31.75 | 0.8433 times | Wed 04 March 2026 | 31.86 (0.38%) | 31.82 | 31.60 - 31.92 | 1.3058 times | Tue 03 March 2026 | 31.74 (-1.28%) | 31.65 | 31.27 - 31.86 | 1.3025 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.97 and 31.3
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.05 (1.17%) | 30.95 | 30.88 - 31.21 | 0.5394 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.3669 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.4781 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 1.1188 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.3205 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2623 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.1542 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.1676 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.8579 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.7342 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 0.8804 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.91 and 31.66
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 31.05 (-3.66%) | 32.00 | 30.51 - 32.26 | 0.9893 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.4684 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.0338 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.1956 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.9763 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.1078 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.1809 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.9122 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6273 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5083 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.4757 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.92 | 30.92 |
| 12 day EMA | 31.19 | 31.22 | 31.27 |
| 20 day EMA | 31.35 | 31.38 | 31.43 |
| 35 day EMA | 31.32 | 31.34 | 31.36 |
| 50 day EMA | 31.2 | 31.21 | 31.22 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.88 | 30.93 |
| 12 day SMA | 31.25 | 31.34 | 31.45 |
| 20 day SMA | 31.61 | 31.66 | 31.72 |
| 35 day SMA | 31.65 | 31.65 | 31.65 |
| 50 day SMA | 31.37 | 31.35 | 31.33 |
| 100 day SMA | 30.35 | 30.33 | 30.31 |
| 150 day SMA | 29.85 | 29.83 | 29.81 |
| 200 day SMA | 29.3 | 29.28 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.