Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 29.57 and 29.72
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.84 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.03%) | 29.70 | 29.63 - 29.78 | 0.8334 times | Thu 04 December 2025 | 29.64 (0.07%) | 29.68 | 29.56 - 29.70 | 0.8064 times | Wed 03 December 2025 | 29.62 (0.89%) | 29.42 | 29.41 - 29.65 | 1.2643 times | Tue 02 December 2025 | 29.36 (-0.07%) | 29.50 | 29.28 - 29.50 | 1.1828 times | Mon 01 December 2025 | 29.38 (-0.64%) | 29.41 | 29.36 - 29.57 | 0.9853 times | Fri 28 November 2025 | 29.57 (0.65%) | 29.41 | 29.39 - 29.61 | 0.356 times | Wed 26 November 2025 | 29.38 (0.72%) | 29.21 | 29.21 - 29.49 | 1.2654 times | Tue 25 November 2025 | 29.17 (1.32%) | 28.75 | 28.75 - 29.21 | 1.0089 times | Mon 24 November 2025 | 28.79 (0.31%) | 28.64 | 28.60 - 28.87 | 1.0738 times | Fri 21 November 2025 | 28.70 (1.41%) | 28.41 | 28.35 - 28.84 | 1.2238 times | Thu 20 November 2025 | 28.30 (-1.15%) | 28.87 | 28.29 - 28.97 | 1.4013 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.47 and 29.97
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1636 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.8498 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.4425 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.1109 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.8764 times | Fri 31 October 2025 | 28.91 (0%) | 28.82 | 28.76 - 28.99 | 0.1965 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.2401 times | Fri 24 October 2025 | 29.32 (1.24%) | 29.15 | 28.96 - 29.42 | 1.0667 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.62 | 28.56 - 29.33 | 1.2141 times | Fri 10 October 2025 | 28.46 (-2.73%) | 29.35 | 28.45 - 29.36 | 0.8395 times | Fri 03 October 2025 | 29.26 (0.83%) | 29.13 | 28.91 - 29.40 | 0.9058 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.47 and 29.97
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 0.3544 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.3035 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.5399 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.5777 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.2187 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.8381 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.6791 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.6355 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.0229 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.8301 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.5336 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.07 |
| 100 day DMA | 28.78 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.49 | 29.41 |
| 12 day EMA | 29.33 | 29.27 | 29.2 |
| 20 day EMA | 29.22 | 29.17 | 29.12 |
| 35 day EMA | 29.12 | 29.09 | 29.06 |
| 50 day EMA | 29.09 | 29.07 | 29.05 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.51 | 29.46 |
| 12 day SMA | 29.18 | 29.1 | 29.02 |
| 20 day SMA | 29.12 | 29.07 | 29.03 |
| 35 day SMA | 29.08 | 29.06 | 29.04 |
| 50 day SMA | 29.07 | 29.05 | 29.03 |
| 100 day SMA | 28.78 | 28.76 | 28.74 |
| 150 day SMA | 28.22 | 28.2 | 28.17 |
| 200 day SMA | 27.64 | 27.63 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.