Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.94 and 31.13
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.19 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.96 (0.1%) | 30.93 | 30.92 - 31.11 | 0.7714 times | Wed 21 January 2026 | 30.93 (1.34%) | 30.65 | 30.65 - 31.02 | 1.3924 times | Tue 20 January 2026 | 30.52 (-1.42%) | 30.62 | 30.47 - 30.79 | 1.0823 times | Fri 16 January 2026 | 30.96 (0.13%) | 30.99 | 30.87 - 31.02 | 0.98 times | Thu 15 January 2026 | 30.92 (0.55%) | 30.80 | 30.80 - 31.02 | 1.1147 times | Wed 14 January 2026 | 30.75 (0.33%) | 30.61 | 30.58 - 30.77 | 0.8897 times | Tue 13 January 2026 | 30.65 (-0.07%) | 30.71 | 30.56 - 30.76 | 1.2388 times | Mon 12 January 2026 | 30.67 (0.16%) | 30.60 | 30.45 - 30.70 | 0.7587 times | Fri 09 January 2026 | 30.62 (0.82%) | 30.49 | 30.43 - 30.66 | 0.8117 times | Thu 08 January 2026 | 30.37 (0.76%) | 30.12 | 30.09 - 30.44 | 0.9603 times | Wed 07 January 2026 | 30.14 (-1.15%) | 30.50 | 30.11 - 30.54 | 1.1894 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.72 and 31.36
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.96 (0%) | 30.62 | 30.47 - 31.11 | 0.6832 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 1.0486 times | Fri 09 January 2026 | 30.62 (2.41%) | 29.99 | 29.98 - 30.66 | 1.0052 times | Fri 02 January 2026 | 29.90 (-0.1%) | 30.00 | 29.56 - 30.00 | 0.7164 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7621 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.3669 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.2076 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.0809 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.7893 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.3399 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.0319 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.26 and 31.81
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.96 (4.59%) | 29.72 | 29.56 - 31.11 | 0.863 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4017 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1437 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.3512 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.3844 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0694 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7354 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5959 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5576 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.8976 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.7284 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.34 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.78 | 30.7 |
| 12 day EMA | 30.63 | 30.57 | 30.51 |
| 20 day EMA | 30.42 | 30.36 | 30.3 |
| 35 day EMA | 30.08 | 30.03 | 29.98 |
| 50 day EMA | 29.76 | 29.71 | 29.66 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.82 | 30.76 |
| 12 day SMA | 30.67 | 30.6 | 30.51 |
| 20 day SMA | 30.35 | 30.3 | 30.23 |
| 35 day SMA | 30.03 | 29.98 | 29.94 |
| 50 day SMA | 29.72 | 29.68 | 29.64 |
| 100 day SMA | 29.34 | 29.32 | 29.3 |
| 150 day SMA | 28.91 | 28.89 | 28.86 |
| 200 day SMA | 28.21 | 28.19 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.