Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 34.13 and 34.42
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (-0.58%) | 34.45 | 34.22 - 34.51 | 0.7396 times | Mon 06 July 2026 | 34.52 (0.26%) | 34.57 | 34.47 - 34.65 | 1.0477 times | Thu 02 July 2026 | 34.43 (0%) | 34.50 | 34.11 - 34.75 | 0.9093 times | Wed 01 July 2026 | 34.43 (-1.12%) | 34.56 | 34.42 - 34.68 | 0.849 times | Tue 30 June 2026 | 34.82 (0.2%) | 34.73 | 34.69 - 34.94 | 1.1039 times | Mon 29 June 2026 | 34.75 (0.72%) | 34.20 | 34.20 - 34.78 | 1.2975 times | Fri 26 June 2026 | 34.50 (-0.95%) | 34.94 | 34.46 - 34.96 | 1.3984 times | Thu 25 June 2026 | 34.83 (1.43%) | 34.82 | 34.62 - 35.00 | 0.9191 times | Wed 24 June 2026 | 34.34 (-0.35%) | 34.65 | 34.14 - 34.71 | 0.9724 times | Tue 23 June 2026 | 34.46 (-1.18%) | 34.33 | 34.22 - 34.63 | 0.7631 times | Mon 22 June 2026 | 34.87 (0.9%) | 34.74 | 34.74 - 34.89 | 0.8158 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 34.06 and 34.49
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (-0.32%) | 34.57 | 34.22 - 34.65 | 0.3856 times | Thu 02 July 2026 | 34.43 (-0.2%) | 34.20 | 34.11 - 34.94 | 0.8974 times | Fri 26 June 2026 | 34.50 (-0.17%) | 34.74 | 34.14 - 35.00 | 1.0504 times | Thu 18 June 2026 | 34.56 (0.26%) | 34.89 | 34.30 - 35.05 | 0.8037 times | Fri 12 June 2026 | 34.47 (2.86%) | 33.26 | 33.24 - 34.56 | 2.2655 times | Fri 05 June 2026 | 33.51 (-0.21%) | 33.53 | 33.40 - 34.26 | 1.0659 times | Fri 29 May 2026 | 33.58 (0.81%) | 33.36 | 33.36 - 33.85 | 0.7963 times | Fri 22 May 2026 | 33.31 (2.3%) | 32.62 | 32.36 - 33.41 | 1.0514 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 1.1017 times | Fri 08 May 2026 | 32.67 (-0.58%) | 32.75 | 32.40 - 32.91 | 0.582 times | Wed 06 May 2026 | 32.86 (1.55%) | 32.37 | 32.15 - 32.91 | 0.5885 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.9 and 34.54
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.32 (-1.44%) | 34.56 | 34.11 - 34.75 | 0.1549 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.1548 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8757 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3897 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5475 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.2387 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8721 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.0086 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8236 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9345 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 0.9962 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.53 | 34.54 |
| 12 day EMA | 34.47 | 34.5 | 34.5 |
| 20 day EMA | 34.33 | 34.33 | 34.31 |
| 35 day EMA | 33.93 | 33.91 | 33.87 |
| 50 day EMA | 33.48 | 33.45 | 33.41 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.59 | 34.59 |
| 12 day SMA | 34.57 | 34.57 | 34.58 |
| 20 day SMA | 34.41 | 34.37 | 34.35 |
| 35 day SMA | 33.96 | 33.92 | 33.87 |
| 50 day SMA | 33.52 | 33.48 | 33.43 |
| 100 day SMA | 32.47 | 32.44 | 32.42 |
| 150 day SMA | 31.78 | 31.75 | 31.71 |
| 200 day SMA | 31.09 | 31.06 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.