Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 34.18 and 34.4
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.56 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.34 (-0.67%) | 34.40 | 34.23 - 34.45 | 1.091 times | Thu 22 October 2026 | 34.57 (0.49%) | 34.27 | 34.26 - 34.59 | 1.1601 times | Wed 21 October 2026 | 34.40 (0.15%) | 33.93 | 33.93 - 34.43 | 0.9005 times | Tue 20 October 2026 | 34.35 (1.03%) | 34.10 | 34.08 - 34.41 | 1.2637 times | Mon 19 October 2026 | 34.00 (-0.44%) | 34.43 | 33.99 - 34.43 | 0.9054 times | Fri 16 October 2026 | 34.15 (-0.03%) | 34.25 | 34.06 - 34.41 | 1.0941 times | Thu 15 October 2026 | 34.16 (0.71%) | 34.06 | 34.02 - 34.19 | 1.0747 times | Wed 14 October 2026 | 33.92 (-0.18%) | 33.84 | 33.76 - 33.93 | 1.1218 times | Tue 13 October 2026 | 33.98 (-0.18%) | 34.06 | 33.84 - 34.11 | 0.7585 times | Mon 12 October 2026 | 34.04 (0.32%) | 34.00 | 33.94 - 34.04 | 0.6302 times | Fri 09 October 2026 | 33.93 (0.35%) | 33.79 | 33.79 - 33.97 | 0.6454 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 33.81 and 34.47
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.34 (0.56%) | 34.43 | 33.93 - 34.59 | 1.0962 times | Fri 16 October 2026 | 34.15 (0.65%) | 34.00 | 33.76 - 34.41 | 0.9641 times | Fri 09 October 2026 | 33.93 (1.16%) | 33.68 | 33.33 - 33.97 | 1.0162 times | Fri 02 October 2026 | 33.54 (-0.8%) | 33.69 | 33.12 - 33.73 | 1.2995 times | Fri 25 September 2026 | 33.81 (-0.62%) | 34.18 | 33.63 - 34.32 | 0.97 times | Fri 18 September 2026 | 34.02 (-1.36%) | 34.22 | 33.61 - 34.30 | 0.9377 times | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.8694 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9189 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8572 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.0706 times | Fri 14 August 2026 | 35.37 (1.46%) | 34.86 | 34.80 - 35.44 | 1.0038 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.73 and 35.2
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.34 (3.09%) | 33.30 | 33.12 - 34.59 | 0.6767 times | Wed 30 September 2026 | 33.31 (-3.48%) | 34.49 | 33.29 - 34.88 | 0.8042 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.8504 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.9401 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.0977 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8324 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.321 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.471 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1774 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.829 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9587 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.27 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.6 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.34 | 34.23 |
| 12 day EMA | 34.17 | 34.14 | 34.06 |
| 20 day EMA | 34.1 | 34.08 | 34.03 |
| 35 day EMA | 34.18 | 34.17 | 34.15 |
| 50 day EMA | 34.34 | 34.34 | 34.33 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.29 | 34.21 |
| 12 day SMA | 34.14 | 34.07 | 34.01 |
| 20 day SMA | 33.9 | 33.87 | 33.83 |
| 35 day SMA | 34.01 | 34.03 | 34.03 |
| 50 day SMA | 34.27 | 34.29 | 34.3 |
| 100 day SMA | 34.31 | 34.31 | 34.3 |
| 150 day SMA | 33.6 | 33.57 | 33.55 |
| 200 day SMA | 33.04 | 33.02 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.