Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 25.15 and 25.24
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.25 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.19 (0.4%) | 25.10 | 25.10 - 25.19 | 1.1544 times | Wed 11 February 2026 | 25.09 (-0.2%) | 25.06 | 25.06 - 25.12 | 0.8444 times | Tue 10 February 2026 | 25.14 (0.28%) | 25.08 | 25.08 - 25.15 | 0.7205 times | Mon 09 February 2026 | 25.07 (0.04%) | 25.05 | 25.04 - 25.08 | 0.7734 times | Fri 06 February 2026 | 25.06 (-0.04%) | 25.06 | 25.03 - 25.08 | 0.8463 times | Thu 05 February 2026 | 25.07 (0.44%) | 25.02 | 25.00 - 25.07 | 0.9782 times | Wed 04 February 2026 | 24.96 (0%) | 24.94 | 24.93 - 24.97 | 0.9449 times | Tue 03 February 2026 | 24.96 (0.04%) | 24.94 | 24.92 - 24.96 | 1.2134 times | Mon 02 February 2026 | 24.95 (-0.44%) | 25.04 | 24.93 - 25.10 | 1.2657 times | Fri 30 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 1.2588 times | Thu 29 January 2026 | 25.05 (0.08%) | 25.07 | 25.02 - 25.07 | 0.7164 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.12 and 25.27
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.19 (0.52%) | 25.05 | 25.04 - 25.19 | 0.8457 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.2708 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.2424 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.854 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.216 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.2579 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.681 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.6507 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.1186 times | Fri 12 December 2025 | 25.08 (-0.12%) | 25.09 | 25.02 - 25.16 | 0.863 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.3861 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 25.06 and 25.33
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.19 (0.52%) | 25.04 | 24.92 - 25.19 | 0.5617 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.2714 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.1886 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9659 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.2641 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0556 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.9227 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9295 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7889 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0516 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.5319 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.08 | 25.07 |
| 12 day EMA | 25.08 | 25.06 | 25.06 |
| 20 day EMA | 25.07 | 25.06 | 25.06 |
| 35 day EMA | 25.07 | 25.06 | 25.06 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.09 | 25.06 |
| 12 day SMA | 25.05 | 25.04 | 25.04 |
| 20 day SMA | 25.04 | 25.04 | 25.04 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.13 | 25.13 | 25.13 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.01 | 25.01 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.