Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 25.02 and 25.09
| Daily Target 1 | 25 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.066666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.14 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.07 (-0.16%) | 25.09 | 25.03 - 25.10 | 0.7337 times | Fri 05 December 2025 | 25.11 (-0.12%) | 25.14 | 25.09 - 25.15 | 3.3111 times | Thu 04 December 2025 | 25.14 (-0.24%) | 25.16 | 25.13 - 25.17 | 0.6619 times | Wed 03 December 2025 | 25.20 (0.16%) | 25.20 | 25.16 - 25.21 | 0.6877 times | Tue 02 December 2025 | 25.16 (0.08%) | 25.13 | 25.13 - 25.17 | 0.6421 times | Mon 01 December 2025 | 25.14 (-0.63%) | 25.16 | 25.13 - 25.17 | 1.0822 times | Fri 28 November 2025 | 25.30 (-0.12%) | 25.33 | 25.28 - 25.33 | 0.8059 times | Wed 26 November 2025 | 25.33 (0.04%) | 25.31 | 25.27 - 25.33 | 0.5858 times | Tue 25 November 2025 | 25.32 (0.2%) | 25.29 | 25.28 - 25.34 | 0.777 times | Mon 24 November 2025 | 25.27 (0.08%) | 25.27 | 25.24 - 25.28 | 0.7126 times | Fri 21 November 2025 | 25.25 (0.24%) | 25.25 | 25.21 - 25.26 | 1.4183 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.02 and 25.09
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.07 (-0.16%) | 25.09 | 25.03 - 25.10 | 0.1851 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.6104 times | Fri 28 November 2025 | 25.30 (0.2%) | 25.27 | 25.24 - 25.34 | 0.7268 times | Fri 21 November 2025 | 25.25 (0.56%) | 25.12 | 25.10 - 25.26 | 1.3197 times | Fri 14 November 2025 | 25.11 (-0.16%) | 25.12 | 25.09 - 25.19 | 1.0319 times | Fri 07 November 2025 | 25.15 (-0.16%) | 25.11 | 25.03 - 25.18 | 1.1468 times | Fri 31 October 2025 | 25.19 (0%) | 25.18 | 25.17 - 25.20 | 0.3117 times | Fri 31 October 2025 | 25.19 (-0.43%) | 25.27 | 25.13 - 25.31 | 1.1783 times | Fri 24 October 2025 | 25.30 (0.04%) | 25.29 | 25.27 - 25.35 | 0.9407 times | Fri 17 October 2025 | 25.29 (0.36%) | 25.20 | 25.17 - 25.36 | 1.5487 times | Fri 10 October 2025 | 25.20 (0.4%) | 25.09 | 25.05 - 25.21 | 1.1532 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.96 and 25.14
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.07 (-0.91%) | 25.16 | 25.03 - 25.21 | 0.3979 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.9362 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.2955 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 1.0241 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8952 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.9018 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7653 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.0202 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.4861 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.2777 times | Fri 28 February 2025 | 24.81 (1.64%) | 24.35 | 24.19 - 24.82 | 0.763 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.16 | 25.19 |
| 12 day EMA | 25.17 | 25.19 | 25.2 |
| 20 day EMA | 25.17 | 25.18 | 25.19 |
| 35 day EMA | 25.2 | 25.21 | 25.22 |
| 50 day EMA | 25.19 | 25.19 | 25.19 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.15 | 25.19 |
| 12 day SMA | 25.21 | 25.21 | 25.22 |
| 20 day SMA | 25.18 | 25.18 | 25.18 |
| 35 day SMA | 25.2 | 25.2 | 25.21 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.11 | 25.11 | 25.1 |
| 150 day SMA | 24.99 | 24.99 | 24.99 |
| 200 day SMA | 24.94 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.