SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.41 and 24.47

Daily Target 124.36
Daily Target 224.39
Daily Target 324.416666666667
Daily Target 424.45
Daily Target 524.48

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (0.08%) 24.40 24.38 - 24.44 0.9029 times
Mon 17 August 2026 24.41 (-0.12%) 24.44 24.40 - 24.44 1.3629 times
Fri 14 August 2026 24.44 (-0.16%) 24.47 24.43 - 24.49 1.1905 times
Thu 13 August 2026 24.48 (0.29%) 24.41 24.41 - 24.51 0.9094 times
Wed 12 August 2026 24.41 (0.08%) 24.44 24.40 - 24.45 1.2482 times
Tue 11 August 2026 24.39 (0.08%) 24.40 24.38 - 24.41 0.8524 times
Mon 10 August 2026 24.37 (-0.25%) 24.39 24.36 - 24.40 0.9326 times
Fri 07 August 2026 24.43 (0.16%) 24.46 24.41 - 24.47 0.9598 times
Thu 06 August 2026 24.39 (-0.2%) 24.42 24.37 - 24.43 0.786 times
Wed 05 August 2026 24.44 (0%) 24.45 24.41 - 24.46 0.8554 times
Tue 04 August 2026 24.44 (0.33%) 24.38 24.33 - 24.45 1.4184 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.38 and 24.44

Weekly Target 124.36
Weekly Target 224.39
Weekly Target 324.416666666667
Weekly Target 424.45
Weekly Target 524.48

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (-0.04%) 24.44 24.38 - 24.44 0.4338 times
Fri 14 August 2026 24.44 (0.04%) 24.39 24.36 - 24.51 0.9828 times
Fri 07 August 2026 24.43 (0.04%) 24.35 24.33 - 24.47 1.2782 times
Fri 31 July 2026 24.42 (0.08%) 24.42 24.37 - 24.51 1.0852 times
Fri 24 July 2026 24.40 (0%) 24.38 24.38 - 24.43 0.243 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 1.0527 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.6059 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.9486 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.9812 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.3885 times
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.8462 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.38 and 24.56

Monthly Target 124.24
Monthly Target 224.34
Monthly Target 324.423333333333
Monthly Target 424.52
Monthly Target 524.6

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Tue 18 August 2026 24.43 (0.04%) 24.35 24.33 - 24.51 0.5475 times
Fri 31 July 2026 24.42 (-0.97%) 24.54 24.34 - 24.62 1.1023 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3524 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.3193 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.0079 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.2869 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.9171 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.9154 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8558 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.6954 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.9102 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.42
20 day DMA 24.42
35 day DMA 24.46
50 day DMA 24.51
100 day DMA 24.63
150 day DMA 24.78
200 day DMA 24.87

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4224.43
12 day EMA24.4324.4324.43
20 day EMA24.4424.4424.44
35 day EMA24.4824.4824.48
50 day EMA24.5224.5224.52

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4324.42
12 day SMA24.4224.4224.42
20 day SMA24.4224.4224.42
35 day SMA24.4624.4724.48
50 day SMA24.5124.5124.51
100 day SMA24.6324.6424.64
150 day SMA24.7824.7824.79
200 day SMA24.8724.8724.88
Back to top | Use Dark Theme