Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.69 and 32.02
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.07 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.84 (0.41%) | 31.59 | 31.53 - 31.86 | 0.7135 times | Wed 01 May 2024 | 31.71 (0.28%) | 31.71 | 31.60 - 31.90 | 1.1009 times | Tue 30 April 2024 | 31.62 (-0.66%) | 31.67 | 31.58 - 31.76 | 1.1401 times | Mon 29 April 2024 | 31.83 (0.73%) | 31.74 | 31.70 - 31.86 | 1.2699 times | Fri 26 April 2024 | 31.60 (0.48%) | 31.60 | 31.57 - 31.72 | 0.751 times | Thu 25 April 2024 | 31.45 (-0.57%) | 31.34 | 31.29 - 31.48 | 1.0971 times | Wed 24 April 2024 | 31.63 (-0.72%) | 31.69 | 31.51 - 31.72 | 1.4096 times | Tue 23 April 2024 | 31.86 (0.03%) | 31.73 | 31.68 - 32.01 | 0.9194 times | Mon 22 April 2024 | 31.85 (-0.09%) | 31.73 | 31.72 - 31.86 | 0.6686 times | Fri 19 April 2024 | 31.88 (0.31%) | 31.97 | 31.81 - 31.97 | 0.93 times | Thu 18 April 2024 | 31.78 (-0.47%) | 31.92 | 31.70 - 31.92 | 1.5481 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.69 and 32.06
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.84 (0.76%) | 31.74 | 31.53 - 31.90 | 0.5595 times | Fri 26 April 2024 | 31.60 (-0.88%) | 31.73 | 31.29 - 32.01 | 0.6418 times | Fri 19 April 2024 | 31.88 (-1.21%) | 31.90 | 31.43 - 31.97 | 1.5045 times | Fri 12 April 2024 | 32.27 (-1.13%) | 32.57 | 32.00 - 32.95 | 1.1976 times | Fri 05 April 2024 | 32.64 (-3.23%) | 33.26 | 32.51 - 33.27 | 1.6236 times | Thu 28 March 2024 | 33.73 (0.6%) | 33.45 | 33.29 - 33.86 | 0.9359 times | Fri 22 March 2024 | 33.53 (1.12%) | 33.08 | 32.95 - 33.61 | 1.2086 times | Fri 15 March 2024 | 33.16 (-2.64%) | 34.14 | 33.10 - 34.17 | 0.8562 times | Fri 08 March 2024 | 34.06 (1.31%) | 33.37 | 33.35 - 34.27 | 0.7653 times | Fri 01 March 2024 | 33.62 (0.63%) | 33.45 | 33.08 - 33.62 | 0.7069 times | Fri 23 February 2024 | 33.41 (1%) | 33.08 | 32.85 - 33.44 | 0.833 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.69 and 32.06
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.756666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.84 (0.7%) | 31.71 | 31.53 - 31.90 | 0.0615 times | Tue 30 April 2024 | 31.62 (-6.26%) | 33.26 | 31.29 - 33.27 | 1.3539 times | Thu 28 March 2024 | 33.73 (0.63%) | 33.27 | 32.95 - 34.27 | 1.0288 times | Thu 29 February 2024 | 33.52 (-3.01%) | 34.67 | 32.85 - 35.06 | 0.9432 times | Wed 31 January 2024 | 34.56 (-1.48%) | 34.86 | 33.26 - 35.04 | 1.1883 times | Fri 29 December 2023 | 35.08 (7.44%) | 32.60 | 32.47 - 35.59 | 1.3007 times | Thu 30 November 2023 | 32.65 (8.83%) | 30.13 | 30.13 - 32.97 | 1.2606 times | Tue 31 October 2023 | 30.00 (-5.3%) | 31.31 | 29.62 - 31.57 | 0.953 times | Fri 29 September 2023 | 31.68 (-7.5%) | 34.00 | 31.17 - 34.01 | 1.1776 times | Thu 31 August 2023 | 34.25 (-3.11%) | 35.01 | 32.87 - 35.01 | 0.7323 times | Mon 31 July 2023 | 35.35 (-2.59%) | 36.21 | 34.93 - 36.31 | 0.734 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.96 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.69 | 31.68 |
| 12 day EMA | 31.82 | 31.82 | 31.84 |
| 20 day EMA | 32.02 | 32.04 | 32.08 |
| 35 day EMA | 32.36 | 32.39 | 32.43 |
| 50 day EMA | 32.77 | 32.81 | 32.85 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.64 | 31.63 |
| 12 day SMA | 31.75 | 31.73 | 31.74 |
| 20 day SMA | 31.96 | 32.02 | 32.08 |
| 35 day SMA | 32.51 | 32.56 | 32.62 |
| 50 day SMA | 32.85 | 32.87 | 32.9 |
| 100 day SMA | 33.5 | 33.52 | 33.54 |
| 150 day SMA | 32.84 | 32.84 | 32.84 |
| 200 day SMA | 33.03 | 33.05 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.