SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong Daily Stock price targets for SchwabLong SCHQ are 28 and 28.29

Daily Target 127.92
Daily Target 228.07
Daily Target 328.213333333333
Daily Target 428.36
Daily Target 528.5

Daily price and volume Schwab Long

Date Closing Open Range Volume
Mon 05 October 2026 28.21 (-0.39%) 28.36 28.07 - 28.36 0.6117 times
Fri 02 October 2026 28.32 (-0.35%) 28.50 28.26 - 28.61 0.8226 times
Thu 01 October 2026 28.42 (-0.14%) 28.45 28.11 - 28.52 0.7823 times
Wed 30 September 2026 28.46 (-0.45%) 28.57 28.37 - 28.58 2.6748 times
Tue 29 September 2026 28.59 (-0.35%) 28.66 28.44 - 28.67 0.8242 times
Mon 28 September 2026 28.69 (-0.83%) 28.69 28.58 - 28.77 0.5897 times
Fri 25 September 2026 28.93 (-0.03%) 28.92 28.76 - 28.96 0.9412 times
Thu 24 September 2026 28.94 (-1.19%) 29.17 28.94 - 29.32 0.9415 times
Wed 23 September 2026 29.29 (-1.55%) 29.65 29.21 - 29.66 1.1536 times
Tue 22 September 2026 29.75 (-0.03%) 29.78 29.67 - 29.81 0.6584 times
Mon 21 September 2026 29.76 (0.74%) 29.70 29.67 - 29.76 0.3484 times

Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 28 and 28.29

Weekly Target 127.92
Weekly Target 228.07
Weekly Target 328.213333333333
Weekly Target 428.36
Weekly Target 528.5

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Mon 05 October 2026 28.21 (-0.39%) 28.36 28.07 - 28.36 0.2095 times
Fri 02 October 2026 28.32 (-2.11%) 28.69 28.11 - 28.77 1.9496 times
Fri 25 September 2026 28.93 (-2.06%) 29.70 28.76 - 29.81 1.3845 times
Fri 18 September 2026 29.54 (0.27%) 29.43 29.31 - 29.76 1.6235 times
Fri 11 September 2026 29.46 (-1.67%) 30.02 29.41 - 30.03 1.0015 times
Fri 04 September 2026 29.96 (-0.7%) 30.06 29.79 - 30.06 1.4233 times
Fri 28 August 2026 30.17 (0.8%) 30.07 30.06 - 30.40 0.7766 times
Fri 21 August 2026 29.93 (0.03%) 29.88 29.64 - 30.26 0.9105 times
Fri 14 August 2026 29.92 (-0.63%) 30.00 29.86 - 30.23 0.3752 times
Fri 07 August 2026 30.11 (0.57%) 29.93 29.86 - 30.26 0.3458 times
Fri 31 July 2026 29.94 (-1.09%) 30.40 29.83 - 30.62 0.3212 times

weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 27.87 and 28.41

Monthly Target 127.76
Monthly Target 227.98
Monthly Target 328.296666666667
Monthly Target 428.52
Monthly Target 528.84

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Mon 05 October 2026 28.21 (-0.88%) 28.45 28.07 - 28.61 0.2954 times
Wed 30 September 2026 28.46 (-5.29%) 29.84 28.37 - 30.04 2.4694 times
Mon 31 August 2026 30.05 (0.37%) 29.93 29.64 - 30.40 1.127 times
Fri 31 July 2026 29.94 (-4.38%) 31.07 29.83 - 31.10 0.615 times
Tue 30 June 2026 31.31 (0.55%) 31.10 30.69 - 31.74 0.5678 times
Fri 29 May 2026 31.14 (0.16%) 31.05 30.11 - 31.51 0.8815 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.7987 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.5148 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.1304 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6001 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.2832 times

monthly chart SchwabLong

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.91
20 day DMA 29.18
35 day DMA 29.55
50 day DMA 29.71
100 day DMA 30.28
150 day DMA 30.66
200 day DMA 30.99

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.5328.63
12 day EMA28.7928.8928.99
20 day EMA29.0529.1429.23
35 day EMA29.3529.4229.49
50 day EMA29.6329.6929.75

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.528.62
12 day SMA28.9129.0429.13
20 day SMA29.1829.2729.35
35 day SMA29.5529.629.65
50 day SMA29.7129.7529.79
100 day SMA30.2830.3130.34
150 day SMA30.6630.6930.72
200 day SMA30.9931.0131.03
Back to top | Use Dark Theme