Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.62 and 31.85
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.66 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 31.89 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.73 (0.95%) | 31.56 | 31.51 - 31.74 | 0.9745 times | Wed 04 February 2026 | 31.43 (-0.22%) | 31.45 | 31.40 - 31.50 | 1.5621 times | Tue 03 February 2026 | 31.50 (0.19%) | 31.43 | 31.39 - 31.50 | 2.4894 times | Mon 02 February 2026 | 31.44 (-0.69%) | 31.60 | 31.43 - 31.64 | 0.4991 times | Fri 30 January 2026 | 31.66 (-0.47%) | 31.73 | 31.65 - 31.79 | 1.5061 times | Thu 29 January 2026 | 31.81 (0.06%) | 31.76 | 31.64 - 31.84 | 0.5527 times | Wed 28 January 2026 | 31.79 (-0.19%) | 31.75 | 31.69 - 31.81 | 0.5878 times | Tue 27 January 2026 | 31.85 (-0.53%) | 31.96 | 31.82 - 32.00 | 0.7099 times | Mon 26 January 2026 | 32.02 (0.41%) | 31.80 | 31.80 - 32.07 | 0.6357 times | Fri 23 January 2026 | 31.89 (0.22%) | 31.92 | 31.76 - 31.95 | 0.4827 times | Thu 22 January 2026 | 31.82 (0.35%) | 31.70 | 31.65 - 31.84 | 0.8865 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.56 and 31.91
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.73 (0.22%) | 31.60 | 31.39 - 31.74 | 0.943 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.6814 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 0.9833 times | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.5305 times | Fri 09 January 2026 | 31.92 (0.85%) | 31.69 | 31.60 - 31.96 | 0.5812 times | Fri 02 January 2026 | 31.65 (-0.63%) | 31.97 | 31.62 - 31.97 | 0.8906 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 1.1177 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.6534 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 1.1565 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.4623 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.3275 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.56 and 31.91
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 31.73 (0.22%) | 31.60 | 31.39 - 31.74 | 0.2205 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6748 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4429 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2917 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7023 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2347 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.7297 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7864 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8239 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0931 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.8003 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.55 | 31.61 |
| 12 day EMA | 31.68 | 31.67 | 31.71 |
| 20 day EMA | 31.74 | 31.74 | 31.77 |
| 35 day EMA | 31.82 | 31.83 | 31.85 |
| 50 day EMA | 31.89 | 31.9 | 31.92 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.57 | 31.64 |
| 12 day SMA | 31.72 | 31.7 | 31.74 |
| 20 day SMA | 31.78 | 31.78 | 31.8 |
| 35 day SMA | 31.79 | 31.79 | 31.8 |
| 50 day SMA | 31.9 | 31.91 | 31.93 |
| 100 day SMA | 32.19 | 32.2 | 32.21 |
| 150 day SMA | 31.96 | 31.96 | 31.96 |
| 200 day SMA | 31.81 | 31.81 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.