Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.71 and 30.86
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 30.97 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.81 (-0.19%) | 30.85 | 30.75 - 30.90 | 0.8092 times | Tue 12 May 2026 | 30.87 (-0.64%) | 31.00 | 30.85 - 31.03 | 0.5103 times | Mon 11 May 2026 | 31.07 (-0.54%) | 31.17 | 31.06 - 31.19 | 0.5774 times | Fri 08 May 2026 | 31.24 (0.42%) | 31.24 | 31.22 - 31.31 | 0.5127 times | Thu 07 May 2026 | 31.11 (-0.45%) | 31.32 | 31.08 - 31.33 | 0.6381 times | Wed 06 May 2026 | 31.25 (0%) | 31.23 | 31.19 - 31.28 | 0.8635 times | Wed 06 May 2026 | 31.25 (0.77%) | 31.23 | 31.19 - 31.28 | 0.9223 times | Tue 05 May 2026 | 31.01 (0.45%) | 31.51 | 30.85 - 31.51 | 0.5362 times | Mon 04 May 2026 | 30.87 (-0.68%) | 31.05 | 30.80 - 31.06 | 3.3197 times | Fri 01 May 2026 | 31.08 (-0.03%) | 31.05 | 30.99 - 31.22 | 1.3105 times | Thu 30 April 2026 | 31.09 (-0.03%) | 31.18 | 31.03 - 31.18 | 2.3586 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.56 and 31
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.81 (-1.38%) | 31.17 | 30.75 - 31.19 | 0.3198 times | Fri 08 May 2026 | 31.24 (-0.03%) | 31.23 | 31.08 - 31.33 | 0.3396 times | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 0.8055 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 1.1051 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 1.3827 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.8388 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.9973 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 1.0188 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.6523 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.5404 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 2.3489 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.4 and 31.16
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.81 (-0.9%) | 31.05 | 30.75 - 31.51 | 0.303 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.7954 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.5086 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1258 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5977 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.278 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1441 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.622 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.0936 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.532 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.6965 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.05 | 31.14 |
| 12 day EMA | 31.09 | 31.14 | 31.19 |
| 20 day EMA | 31.18 | 31.22 | 31.26 |
| 35 day EMA | 31.3 | 31.33 | 31.36 |
| 50 day EMA | 31.46 | 31.49 | 31.52 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.11 | 31.18 |
| 12 day SMA | 31.06 | 31.11 | 31.15 |
| 20 day SMA | 31.22 | 31.25 | 31.28 |
| 35 day SMA | 31.29 | 31.31 | 31.32 |
| 50 day SMA | 31.41 | 31.45 | 31.48 |
| 100 day SMA | 31.7 | 31.71 | 31.72 |
| 150 day SMA | 31.94 | 31.95 | 31.96 |
| 200 day SMA | 31.93 | 31.93 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.