Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.83 and 32.03
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.18 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (-0.44%) | 32.03 | 31.90 - 32.10 | 1.5599 times | Thu 04 December 2025 | 32.09 (-0.5%) | 32.16 | 32.06 - 32.20 | 0.7817 times | Wed 03 December 2025 | 32.25 (0.31%) | 32.20 | 32.14 - 32.28 | 0.7206 times | Tue 02 December 2025 | 32.15 (0%) | 32.14 | 32.05 - 32.20 | 0.7944 times | Mon 01 December 2025 | 32.15 (-1.41%) | 32.17 | 32.12 - 32.21 | 0.9204 times | Fri 28 November 2025 | 32.61 (-0.37%) | 32.69 | 32.53 - 32.70 | 0.2334 times | Wed 26 November 2025 | 32.73 (0.34%) | 32.65 | 32.49 - 32.74 | 1.3588 times | Tue 25 November 2025 | 32.62 (0.28%) | 32.66 | 32.60 - 32.74 | 1.8132 times | Mon 24 November 2025 | 32.53 (0.53%) | 32.49 | 32.33 - 32.56 | 0.9312 times | Fri 21 November 2025 | 32.36 (0.25%) | 32.41 | 32.28 - 32.41 | 0.8865 times | Thu 20 November 2025 | 32.28 (0.31%) | 32.21 | 32.20 - 32.34 | 1.0467 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.74 and 32.12
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.4258 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.2944 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.5891 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.7487 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.7482 times | Fri 31 October 2025 | 32.60 (0%) | 32.67 | 32.56 - 32.69 | 0.5208 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.4532 times | Fri 24 October 2025 | 32.95 (0.27%) | 32.96 | 32.87 - 33.20 | 0.3401 times | Fri 17 October 2025 | 32.86 (0.55%) | 32.56 | 32.44 - 32.98 | 0.4801 times | Fri 10 October 2025 | 32.68 (1.3%) | 32.25 | 32.05 - 32.72 | 0.3996 times | Fri 03 October 2025 | 32.26 (0.37%) | 32.27 | 32.20 - 32.51 | 0.5918 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.74 and 32.12
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.043333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 0.3533 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.3332 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.8548 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2759 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.7873 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.8126 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8514 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.1296 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.827 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7749 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4495 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.23 | 32.3 |
| 12 day EMA | 32.27 | 32.33 | 32.37 |
| 20 day EMA | 32.33 | 32.37 | 32.4 |
| 35 day EMA | 32.38 | 32.41 | 32.43 |
| 50 day EMA | 32.44 | 32.46 | 32.47 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.25 | 32.38 |
| 12 day SMA | 32.33 | 32.35 | 32.36 |
| 20 day SMA | 32.33 | 32.35 | 32.35 |
| 35 day SMA | 32.53 | 32.56 | 32.57 |
| 50 day SMA | 32.49 | 32.5 | 32.5 |
| 100 day SMA | 32.1 | 32.09 | 32.08 |
| 150 day SMA | 31.81 | 31.81 | 31.81 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.