Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.7 and 26.8
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.713333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 26.81 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.07%) | 26.66 | 26.65 - 26.75 | 0.8521 times | Thu 09 April 2026 | 26.72 (0.07%) | 26.69 | 26.66 - 26.74 | 1.7934 times | Wed 08 April 2026 | 26.70 (0.04%) | 26.75 | 26.67 - 26.75 | 0.7187 times | Tue 07 April 2026 | 26.69 (0.07%) | 26.66 | 26.58 - 26.72 | 0.9727 times | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.6714 times | Thu 02 April 2026 | 26.68 (0.45%) | 26.56 | 26.56 - 26.69 | 0.7253 times | Wed 01 April 2026 | 26.56 (-0.19%) | 26.62 | 26.55 - 26.62 | 0.7242 times | Tue 31 March 2026 | 26.61 (0.04%) | 26.66 | 26.59 - 26.68 | 1.1928 times | Mon 30 March 2026 | 26.60 (0.61%) | 26.51 | 26.48 - 26.64 | 0.9432 times | Fri 27 March 2026 | 26.44 (-0.08%) | 26.59 | 26.41 - 26.59 | 1.4062 times | Thu 26 March 2026 | 26.46 (-0.34%) | 26.60 | 26.45 - 26.76 | 0.8653 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.83
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.22%) | 26.62 | 26.58 - 26.75 | 1.1532 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.8256 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.4478 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 0.9561 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.2636 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.3818 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.8943 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.7854 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.1979 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.0943 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.2552 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.65 and 26.85
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (0.49%) | 26.62 | 26.55 - 26.75 | 0.3584 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3357 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 1.0189 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.5902 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2677 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7127 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1509 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.8963 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8025 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8666 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4763 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.68 | 26.66 |
| 12 day EMA | 26.67 | 26.66 | 26.65 |
| 20 day EMA | 26.67 | 26.66 | 26.65 |
| 35 day EMA | 26.67 | 26.67 | 26.67 |
| 50 day EMA | 26.71 | 26.71 | 26.71 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.69 | 26.66 |
| 12 day SMA | 26.62 | 26.6 | 26.58 |
| 20 day SMA | 26.64 | 26.65 | 26.65 |
| 35 day SMA | 26.73 | 26.73 | 26.74 |
| 50 day SMA | 26.73 | 26.72 | 26.72 |
| 100 day SMA | 26.69 | 26.69 | 26.69 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.75 | 26.75 | 26.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.