Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.62 and 26.68
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.63 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 26.69 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.65 (0.26%) | 26.62 | 26.59 - 26.65 | 0.9341 times | Wed 04 February 2026 | 26.58 (-0.11%) | 26.57 | 26.56 - 26.60 | 0.7709 times | Tue 03 February 2026 | 26.61 (0.15%) | 26.69 | 26.56 - 26.69 | 1.0231 times | Mon 02 February 2026 | 26.57 (-0.23%) | 26.64 | 26.55 - 26.69 | 1.5588 times | Fri 30 January 2026 | 26.63 (-0.08%) | 26.63 | 26.61 - 26.65 | 0.939 times | Thu 29 January 2026 | 26.65 (0.11%) | 26.65 | 26.63 - 26.68 | 1.1561 times | Wed 28 January 2026 | 26.62 (0.04%) | 26.60 | 26.57 - 26.64 | 1.2887 times | Tue 27 January 2026 | 26.61 (0%) | 26.62 | 26.61 - 26.64 | 0.7542 times | Mon 26 January 2026 | 26.61 (0.11%) | 26.61 | 26.57 - 26.62 | 0.8732 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.60 | 26.52 - 26.60 | 0.702 times | Thu 22 January 2026 | 26.52 (-0.08%) | 26.52 | 26.50 - 26.57 | 0.9596 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.6 and 26.74
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.63 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.65 (0.08%) | 26.64 | 26.55 - 26.69 | 0.8303 times | Fri 30 January 2026 | 26.63 (0.19%) | 26.61 | 26.57 - 26.68 | 0.9705 times | Fri 23 January 2026 | 26.58 (0.23%) | 26.56 | 26.35 - 26.60 | 1.2197 times | Fri 16 January 2026 | 26.52 (-0.15%) | 26.58 | 26.52 - 26.65 | 1.8772 times | Fri 09 January 2026 | 26.56 (0.3%) | 26.51 | 26.49 - 26.72 | 0.8857 times | Fri 02 January 2026 | 26.48 (-0.15%) | 26.51 | 26.47 - 26.60 | 0.5772 times | Fri 26 December 2025 | 26.52 (0.11%) | 26.48 | 26.09 - 26.56 | 0.5564 times | Fri 19 December 2025 | 26.49 (-0.6%) | 26.69 | 26.47 - 26.72 | 0.9783 times | Fri 12 December 2025 | 26.65 (-0.22%) | 26.70 | 26.60 - 26.76 | 0.9948 times | Fri 05 December 2025 | 26.71 (-0.74%) | 26.76 | 26.70 - 26.79 | 1.1098 times | Fri 28 November 2025 | 26.91 (0.19%) | 26.86 | 26.86 - 26.98 | 0.3549 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.6 and 26.74
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 26.63 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.65 (0.08%) | 26.64 | 26.55 - 26.69 | 0.2604 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.6003 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.2758 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7172 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1582 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.902 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8076 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8721 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.4856 times | Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 0.9209 times | Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.2181 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.62 |
| 100 day DMA | 26.79 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.59 | 26.6 |
| 12 day EMA | 26.61 | 26.6 | 26.6 |
| 20 day EMA | 26.59 | 26.58 | 26.58 |
| 35 day EMA | 26.61 | 26.61 | 26.61 |
| 50 day EMA | 26.64 | 26.64 | 26.64 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.61 | 26.62 |
| 12 day SMA | 26.6 | 26.58 | 26.58 |
| 20 day SMA | 26.58 | 26.57 | 26.57 |
| 35 day SMA | 26.57 | 26.57 | 26.57 |
| 50 day SMA | 26.62 | 26.63 | 26.63 |
| 100 day SMA | 26.79 | 26.79 | 26.79 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.