SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.67 and 26.74

Daily Target 126.66
Daily Target 226.68
Daily Target 326.726666666667
Daily Target 426.75
Daily Target 526.8

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (-0.19%) 26.75 26.70 - 26.77 1.178 times
Thu 04 December 2025 26.76 (-0.11%) 26.76 26.74 - 26.77 1.8919 times
Wed 03 December 2025 26.79 (0.19%) 26.76 26.75 - 26.79 1.939 times
Tue 02 December 2025 26.74 (0.04%) 26.73 26.72 - 26.75 0.6785 times
Mon 01 December 2025 26.73 (-0.67%) 26.76 26.72 - 26.77 1.3533 times
Fri 28 November 2025 26.91 (-0.26%) 26.98 26.91 - 26.98 0.4264 times
Wed 26 November 2025 26.98 (0.22%) 26.97 26.89 - 26.98 0.5805 times
Tue 25 November 2025 26.92 (0.15%) 26.87 26.86 - 26.93 0.6164 times
Mon 24 November 2025 26.88 (0.07%) 26.86 26.86 - 26.89 0.6279 times
Fri 21 November 2025 26.86 (0.22%) 26.87 26.82 - 26.87 0.7082 times
Thu 20 November 2025 26.80 (0.04%) 26.81 26.77 - 26.84 1.4552 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.66 and 26.75

Weekly Target 126.64
Weekly Target 226.68
Weekly Target 326.733333333333
Weekly Target 426.77
Weekly Target 526.82

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 1.5368 times
Fri 28 November 2025 26.91 (0.19%) 26.86 26.86 - 26.98 0.4914 times
Fri 21 November 2025 26.86 (0.22%) 26.81 26.76 - 26.87 1.292 times
Fri 14 November 2025 26.80 (-0.11%) 26.82 26.79 - 26.96 0.5779 times
Fri 07 November 2025 26.83 (-0.48%) 26.83 26.64 - 26.88 0.7987 times
Fri 31 October 2025 26.96 (0%) 26.94 26.91 - 26.96 0.7248 times
Fri 31 October 2025 26.96 (-0.48%) 27.08 26.89 - 27.11 1.5633 times
Fri 24 October 2025 27.09 (0.22%) 27.03 27.02 - 27.15 0.9896 times
Fri 17 October 2025 27.03 (0.15%) 26.98 26.96 - 27.19 1.131 times
Fri 10 October 2025 26.99 (0.45%) 26.86 26.80 - 27.01 0.8945 times
Fri 03 October 2025 26.87 (-0.15%) 26.94 26.86 - 26.98 0.8815 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.66 and 26.75

Monthly Target 126.64
Monthly Target 226.68
Monthly Target 326.733333333333
Monthly Target 426.77
Monthly Target 526.82

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 05 December 2025 26.71 (-0.74%) 26.76 26.70 - 26.79 0.3675 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.7558 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.3963 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.9524 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.8527 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.9208 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.5686 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9723 times
Wed 30 April 2025 26.83 (-0.22%) 26.82 25.83 - 27.06 1.2862 times
Mon 31 March 2025 26.89 (0.67%) 26.64 26.42 - 26.91 0.9274 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 0.7307 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.82
20 day DMA 26.83
35 day DMA 26.9
50 day DMA 26.91
100 day DMA 26.86
150 day DMA 26.72
200 day DMA 26.68

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7926.8
12 day EMA26.826.8226.83
20 day EMA26.8326.8426.85
35 day EMA26.8526.8626.87
50 day EMA26.8926.926.91

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.7926.83
12 day SMA26.8226.8326.84
20 day SMA26.8326.8326.83
35 day SMA26.926.9126.92
50 day SMA26.9126.9226.92
100 day SMA26.8626.8626.86
150 day SMA26.7226.7226.72
200 day SMA26.6826.6826.67
Back to top | Use Dark Theme