Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 30.28 and 30.52
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.343333333333 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.58 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (0.2%) | 30.29 | 30.23 - 30.47 | 1.0449 times | Thu 04 December 2025 | 30.27 (0.63%) | 30.15 | 30.04 - 30.36 | 1.274 times | Wed 03 December 2025 | 30.08 (0.87%) | 29.83 | 29.82 - 30.10 | 1.3057 times | Tue 02 December 2025 | 29.82 (-0.3%) | 30.00 | 29.79 - 30.04 | 0.8674 times | Mon 01 December 2025 | 29.91 (-0.7%) | 29.83 | 29.82 - 30.15 | 0.9611 times | Fri 28 November 2025 | 30.12 (0.5%) | 30.04 | 29.99 - 30.18 | 0.6288 times | Wed 26 November 2025 | 29.97 (0.67%) | 29.53 | 29.53 - 30.15 | 0.7713 times | Tue 25 November 2025 | 29.77 (1.85%) | 29.23 | 29.23 - 29.81 | 0.8097 times | Mon 24 November 2025 | 29.23 (1.04%) | 29.29 | 28.92 - 29.30 | 0.9288 times | Fri 21 November 2025 | 28.93 (2.33%) | 28.38 | 28.34 - 29.10 | 1.4083 times | Thu 20 November 2025 | 28.27 (-1.67%) | 29.13 | 28.25 - 29.24 | 1.5204 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 30.06 and 30.74
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.1073 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6373 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.4009 times | Fri 14 November 2025 | 29.16 (-1.05%) | 29.68 | 28.87 - 30.00 | 1.0801 times | Fri 07 November 2025 | 29.47 (-0.3%) | 29.13 | 28.89 - 29.56 | 1.0073 times | Fri 31 October 2025 | 29.56 (0%) | 29.44 | 29.33 - 29.62 | 0.5147 times | Fri 31 October 2025 | 29.56 (-1.6%) | 30.25 | 29.33 - 30.31 | 1.8443 times | Fri 24 October 2025 | 30.04 (1.87%) | 29.60 | 29.44 - 30.26 | 0.6495 times | Fri 17 October 2025 | 29.49 (2.04%) | 29.30 | 29.00 - 30.11 | 0.9426 times | Fri 10 October 2025 | 28.90 (-3.79%) | 30.15 | 28.88 - 30.21 | 0.8159 times | Fri 03 October 2025 | 30.04 (1.45%) | 29.77 | 29.39 - 30.22 | 0.7263 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.06 and 30.74
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 0.2468 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9197 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.1387 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0916 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.2579 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.9397 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6819 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.7266 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.9965 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 1.0007 times | Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 0.9416 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.41 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.01 | 29.88 |
| 12 day EMA | 29.81 | 29.72 | 29.62 |
| 20 day EMA | 29.69 | 29.62 | 29.55 |
| 35 day EMA | 29.62 | 29.58 | 29.54 |
| 50 day EMA | 29.66 | 29.63 | 29.6 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.04 | 29.98 |
| 12 day SMA | 29.62 | 29.49 | 29.35 |
| 20 day SMA | 29.5 | 29.44 | 29.39 |
| 35 day SMA | 29.56 | 29.53 | 29.52 |
| 50 day SMA | 29.6 | 29.58 | 29.57 |
| 100 day SMA | 29.41 | 29.39 | 29.37 |
| 150 day SMA | 28.78 | 28.75 | 28.72 |
| 200 day SMA | 28.06 | 28.05 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.