Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 33.77 and 34.47
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (-1.95%) | 34.73 | 34.10 - 34.80 | 1.042 times | Tue 28 July 2026 | 34.82 (-0.43%) | 34.73 | 34.52 - 34.86 | 1.5592 times | Mon 27 July 2026 | 34.97 (-0.06%) | 35.18 | 34.72 - 35.34 | 1.0279 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.876 times | Fri 24 July 2026 | 34.99 (-0.54%) | 35.20 | 34.91 - 35.30 | 0.876 times | Thu 23 July 2026 | 35.18 (-0.31%) | 35.09 | 34.99 - 35.39 | 0.8724 times | Wed 22 July 2026 | 35.29 (-0.17%) | 35.22 | 35.22 - 35.50 | 0.7148 times | Tue 21 July 2026 | 35.35 (1.7%) | 35.27 | 35.00 - 35.38 | 1.2356 times | Mon 20 July 2026 | 34.76 (-0.63%) | 35.29 | 34.76 - 35.29 | 0.5693 times | Fri 17 July 2026 | 34.98 (-0.63%) | 35.06 | 34.80 - 35.32 | 1.2271 times | Thu 16 July 2026 | 35.20 (-0.51%) | 35.10 | 35.07 - 35.50 | 1.0385 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.5 and 34.74
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (-2.43%) | 35.18 | 34.10 - 35.34 | 0.9268 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.2237 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 1.09 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 1.2006 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 1.0031 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.9902 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.2851 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.9395 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.2911 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 1.0498 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 1.2075 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 32.79 and 35.45
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.14 (-7.38%) | 36.46 | 34.10 - 36.76 | 0.6953 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7297 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1085 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.9916 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3378 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2429 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0545 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9479 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8961 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9957 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0615 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 35 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.97 | 35.05 |
| 12 day EMA | 34.99 | 35.14 | 35.2 |
| 20 day EMA | 35.17 | 35.28 | 35.33 |
| 35 day EMA | 35.21 | 35.27 | 35.3 |
| 50 day EMA | 35.27 | 35.32 | 35.34 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.99 | 35.08 |
| 12 day SMA | 35 | 35.13 | 35.17 |
| 20 day SMA | 35.28 | 35.39 | 35.49 |
| 35 day SMA | 35.6 | 35.63 | 35.63 |
| 50 day SMA | 35.43 | 35.42 | 35.4 |
| 100 day SMA | 34.07 | 34.04 | 34.02 |
| 150 day SMA | 33.38 | 33.35 | 33.33 |
| 200 day SMA | 32.47 | 32.45 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.