Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 31.54 and 32.11
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.52 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.01 (0.22%) | 32.04 | 31.63 - 32.20 | 1.1839 times | Tue 03 February 2026 | 31.94 (0.16%) | 32.15 | 31.55 - 32.21 | 0.8234 times | Mon 02 February 2026 | 31.89 (0.82%) | 31.53 | 31.49 - 31.97 | 1.2307 times | Fri 30 January 2026 | 31.63 (-0.85%) | 31.82 | 31.42 - 32.05 | 0.7824 times | Thu 29 January 2026 | 31.90 (-0.13%) | 32.06 | 31.53 - 32.12 | 1.2285 times | Wed 28 January 2026 | 31.94 (-0.19%) | 32.10 | 31.87 - 32.24 | 0.9065 times | Tue 27 January 2026 | 32.00 (0.03%) | 32.02 | 31.89 - 32.06 | 0.6602 times | Mon 26 January 2026 | 31.99 (-0.28%) | 32.10 | 31.96 - 32.20 | 1.095 times | Fri 23 January 2026 | 32.08 (-0.9%) | 32.30 | 31.95 - 32.33 | 1.0165 times | Thu 22 January 2026 | 32.37 (0.25%) | 32.39 | 32.31 - 32.60 | 1.0731 times | Wed 21 January 2026 | 32.29 (1.8%) | 31.97 | 31.89 - 32.41 | 1.1698 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.75 and 32.47
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.01 (1.2%) | 31.53 | 31.49 - 32.21 | 0.837 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.2078 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.0708 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 1.0157 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.178 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.8091 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5549 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8782 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.3502 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.0984 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6322 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 31.75 and 32.47
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 31.903333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 32.01 (1.2%) | 31.53 | 31.49 - 32.21 | 0.2116 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.2198 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0964 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 1.0366 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.1517 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.2278 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.4149 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 1.0569 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.767 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.8173 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 2.2457 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.89 | 31.87 |
| 12 day EMA | 31.88 | 31.86 | 31.85 |
| 20 day EMA | 31.72 | 31.69 | 31.66 |
| 35 day EMA | 31.33 | 31.29 | 31.25 |
| 50 day EMA | 30.83 | 30.78 | 30.73 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.86 | 31.87 |
| 12 day SMA | 31.98 | 31.99 | 32.01 |
| 20 day SMA | 31.88 | 31.85 | 31.8 |
| 35 day SMA | 31.29 | 31.24 | 31.21 |
| 50 day SMA | 30.91 | 30.84 | 30.77 |
| 100 day SMA | 30.26 | 30.23 | 30.21 |
| 150 day SMA | 29.82 | 29.79 | 29.76 |
| 200 day SMA | 29.05 | 29.01 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.