SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHM are 33.98 and 35.39

Daily Target 133.6
Daily Target 234.36
Daily Target 335.01
Daily Target 435.77
Daily Target 536.42

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 09 June 2026 35.12 (0.57%) 35.23 34.25 - 35.66 1.4064 times
Mon 08 June 2026 34.92 (0.29%) 35.09 34.87 - 35.24 0.5827 times
Fri 05 June 2026 34.82 (-2.68%) 35.45 34.67 - 35.48 0.7927 times
Thu 04 June 2026 35.78 (0.2%) 35.92 35.51 - 35.92 0.708 times
Wed 03 June 2026 35.71 (-0.06%) 35.78 35.41 - 35.79 0.8428 times
Tue 02 June 2026 35.73 (1.1%) 35.33 35.31 - 35.76 0.914 times
Mon 01 June 2026 35.34 (0%) 35.41 35.08 - 35.48 0.8215 times
Fri 29 May 2026 35.34 (0.14%) 35.29 35.11 - 35.34 0.961 times
Thu 28 May 2026 35.29 (0.4%) 35.10 34.93 - 35.44 1.9977 times
Wed 27 May 2026 35.15 (-0.17%) 35.31 35.10 - 35.37 0.9733 times
Tue 26 May 2026 35.21 (1.38%) 34.74 34.74 - 35.28 0.7599 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.69 and 36.1

Weekly Target 133.6
Weekly Target 234.36
Weekly Target 335.01
Weekly Target 435.77
Weekly Target 536.42

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 09 June 2026 35.12 (0.86%) 35.09 34.25 - 35.66 0.3968 times
Fri 05 June 2026 34.82 (-1.47%) 35.41 34.67 - 35.92 0.8137 times
Fri 29 May 2026 35.34 (1.76%) 34.74 34.74 - 35.44 0.9359 times
Fri 22 May 2026 34.73 (2.3%) 34.07 33.32 - 34.85 2.5577 times
Fri 15 May 2026 33.95 (-2.27%) 34.86 33.91 - 34.96 0.9535 times
Fri 08 May 2026 34.74 (-0.66%) 34.84 34.22 - 35.04 0.6523 times
Wed 06 May 2026 34.97 (2.7%) 34.03 33.78 - 35.04 0.6482 times
Fri 01 May 2026 34.05 (1.16%) 33.67 33.18 - 34.14 1.1689 times
Fri 24 April 2026 33.66 (-0.3%) 33.65 33.25 - 34.21 1.0136 times
Fri 17 April 2026 33.76 (4.23%) 32.32 32.31 - 33.95 0.8595 times
Fri 10 April 2026 32.39 (3.19%) 31.39 31.19 - 32.62 1.3795 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 33.85 and 35.52

Monthly Target 133.43
Monthly Target 234.27
Monthly Target 335.096666666667
Monthly Target 435.94
Monthly Target 536.77

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 09 June 2026 35.12 (-0.62%) 35.41 34.25 - 35.92 0.2257 times
Fri 29 May 2026 35.34 (4.09%) 34.05 33.32 - 35.44 1.1244 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 1.0058 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.3569 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.2607 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 1.0696 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.9615 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.909 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 1.0099 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 1.0766 times
Fri 29 August 2025 29.47 (3.11%) 28.24 27.76 - 29.69 1.2407 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 35.27
12 day DMA 35.26
20 day DMA 34.84
35 day DMA 34.52
50 day DMA 33.91
100 day DMA 32.94
150 day DMA 32.02
200 day DMA 31.44

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.1935.33
12 day EMA35.1135.1135.14
20 day EMA34.8934.8734.86
35 day EMA34.3234.2734.23
50 day EMA33.7933.7433.69

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.3935.48
12 day SMA35.2635.2235.15
20 day SMA34.8434.8234.81
35 day SMA34.5234.4834.45
50 day SMA33.9133.8133.72
100 day SMA32.9432.9132.88
150 day SMA32.0231.9831.95
200 day SMA31.4431.4131.38
Back to top | Use Dark Theme