Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 80.36 and 80.68
| Daily Target 1 | 80.11 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 80.426666666667 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 80.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 80.48 (0.07%) | 80.44 | 80.24 - 80.56 | 1.1022 times | Thu 16 May 2024 | 80.42 (-0.95%) | 81.09 | 80.42 - 81.13 | 0.8637 times | Wed 15 May 2024 | 81.19 (0.98%) | 81.07 | 80.76 - 81.20 | 1.0901 times | Tue 14 May 2024 | 80.40 (0.78%) | 80.29 | 80.03 - 80.56 | 0.7853 times | Mon 13 May 2024 | 79.78 (0%) | 80.15 | 79.70 - 80.36 | 0.9815 times | Fri 10 May 2024 | 79.78 (-0.05%) | 80.17 | 79.59 - 80.20 | 0.9328 times | Thu 09 May 2024 | 79.82 (1.04%) | 79.05 | 79.03 - 79.84 | 0.934 times | Wed 08 May 2024 | 79.00 (-0.24%) | 78.72 | 78.72 - 79.08 | 0.8475 times | Tue 07 May 2024 | 79.19 (0.13%) | 79.17 | 79.11 - 79.61 | 1.2622 times | Mon 06 May 2024 | 79.09 (1.36%) | 78.64 | 78.54 - 79.10 | 1.2008 times | Fri 03 May 2024 | 78.03 (0.91%) | 78.37 | 77.84 - 78.64 | 4.5799 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 80.09 and 81.59
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 80.48 (0.88%) | 80.15 | 79.70 - 81.20 | 0.7931 times | Fri 10 May 2024 | 79.78 (2.24%) | 78.64 | 78.54 - 80.20 | 0.8515 times | Fri 03 May 2024 | 78.03 (0.91%) | 77.57 | 76.18 - 78.64 | 1.6492 times | Fri 26 April 2024 | 77.33 (2.17%) | 76.12 | 75.72 - 77.76 | 1.0259 times | Fri 19 April 2024 | 75.69 (-2.42%) | 78.21 | 75.36 - 78.48 | 1.1395 times | Fri 12 April 2024 | 77.57 (-3.16%) | 80.36 | 77.39 - 80.74 | 0.8412 times | Fri 05 April 2024 | 80.10 (-1.63%) | 81.58 | 79.29 - 81.58 | 1.172 times | Thu 28 March 2024 | 81.43 (1.69%) | 80.13 | 80.02 - 81.74 | 0.6874 times | Fri 22 March 2024 | 80.08 (1.92%) | 78.75 | 78.35 - 80.89 | 1.0166 times | Fri 15 March 2024 | 78.57 (-0.81%) | 79.00 | 78.09 - 79.77 | 0.8237 times | Fri 08 March 2024 | 79.21 (0.62%) | 78.99 | 78.05 - 80.30 | 1.0267 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 78.33 and 83.35
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 80.48 (5.3%) | 76.49 | 76.18 - 81.20 | 0.6286 times | Tue 30 April 2024 | 76.43 (-6.14%) | 81.58 | 75.36 - 81.58 | 0.9286 times | Thu 28 March 2024 | 81.43 (4.49%) | 78.20 | 77.88 - 81.74 | 0.777 times | Thu 29 February 2024 | 77.93 (5.2%) | 74.46 | 73.63 - 78.18 | 0.8729 times | Wed 31 January 2024 | 74.08 (-1.65%) | 74.84 | 72.52 - 75.72 | 1.0319 times | Fri 29 December 2023 | 75.32 (8.09%) | 69.63 | 69.51 - 76.07 | 1.2145 times | Thu 30 November 2023 | 69.68 (8.84%) | 63.96 | 63.53 - 69.80 | 1.1344 times | Tue 31 October 2023 | 64.02 (-5.41%) | 67.57 | 62.87 - 68.50 | 1.6507 times | Fri 29 September 2023 | 67.68 (-5.61%) | 72.22 | 66.69 - 72.54 | 0.8849 times | Thu 31 August 2023 | 71.70 (-3.08%) | 73.55 | 69.10 - 73.80 | 0.8764 times | Mon 31 July 2023 | 73.98 (4.15%) | 70.95 | 69.30 - 74.08 | 0.9336 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.54 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.86 |
| 100 day DMA | 77.16 |
| 150 day DMA | 74.4 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 80.29 | 80.23 |
| 12 day EMA | 79.63 | 79.47 | 79.3 |
| 20 day EMA | 79.15 | 79.01 | 78.86 |
| 35 day EMA | 79 | 78.91 | 78.82 |
| 50 day EMA | 79.02 | 78.96 | 78.9 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.31 | 80.19 |
| 12 day SMA | 79.54 | 79.21 | 78.88 |
| 20 day SMA | 78.53 | 78.29 | 78.06 |
| 35 day SMA | 78.51 | 78.54 | 78.56 |
| 50 day SMA | 78.86 | 78.84 | 78.81 |
| 100 day SMA | 77.16 | 77.12 | 77.07 |
| 150 day SMA | 74.4 | 74.31 | 74.22 |
| 200 day SMA | 73.14 | 73.1 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.