Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 48.59 and 49.19
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.3 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.86 (1.05%) | 48.78 | 48.32 - 48.92 | 1.1414 times | Wed 01 May 2024 | 48.35 (-0.33%) | 48.48 | 48.31 - 49.14 | 1.2832 times | Tue 30 April 2024 | 48.51 (-1.64%) | 49.12 | 48.51 - 49.24 | 0.8318 times | Mon 29 April 2024 | 49.32 (0.39%) | 49.33 | 49.04 - 49.38 | 0.8826 times | Fri 26 April 2024 | 49.13 (0.9%) | 48.97 | 48.89 - 49.28 | 0.7615 times | Thu 25 April 2024 | 48.69 (-0.33%) | 48.23 | 48.08 - 48.75 | 1.1685 times | Wed 24 April 2024 | 48.85 (0%) | 48.99 | 48.64 - 49.05 | 0.986 times | Tue 23 April 2024 | 48.85 (1.18%) | 48.46 | 48.45 - 48.92 | 1.0498 times | Mon 22 April 2024 | 48.28 (0.94%) | 48.12 | 47.87 - 48.54 | 1.0687 times | Fri 19 April 2024 | 47.83 (-0.87%) | 48.18 | 47.72 - 48.33 | 0.8265 times | Thu 18 April 2024 | 48.25 (-0.14%) | 48.48 | 48.17 - 48.66 | 1.0114 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 48.05 and 49.12
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.85 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.86 (-0.55%) | 49.33 | 48.31 - 49.38 | 0.5692 times | Fri 26 April 2024 | 49.13 (2.72%) | 48.12 | 47.87 - 49.28 | 0.6923 times | Fri 19 April 2024 | 47.83 (-3.08%) | 49.80 | 47.72 - 49.80 | 0.9589 times | Fri 12 April 2024 | 49.35 (-1.63%) | 50.25 | 49.22 - 50.39 | 0.8934 times | Fri 05 April 2024 | 50.17 (-0.99%) | 50.74 | 49.62 - 50.74 | 1.1045 times | Thu 28 March 2024 | 50.67 (0.48%) | 50.30 | 50.17 - 50.77 | 0.6033 times | Fri 22 March 2024 | 50.43 (2%) | 49.84 | 49.55 - 50.71 | 0.8152 times | Fri 15 March 2024 | 49.44 (-0.2%) | 49.40 | 49.22 - 50.05 | 1.0132 times | Fri 08 March 2024 | 49.54 (-0.18%) | 49.59 | 48.85 - 50.19 | 1.4582 times | Fri 01 March 2024 | 49.63 (1.1%) | 49.15 | 48.84 - 49.66 | 1.8917 times | Fri 23 February 2024 | 49.09 (1.55%) | 48.16 | 47.72 - 49.29 | 1.0485 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 48.59 and 49.42
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 48.86 (0.72%) | 48.48 | 48.31 - 49.14 | 0.0912 times | Tue 30 April 2024 | 48.51 (-4.26%) | 50.74 | 47.72 - 50.74 | 1.0628 times | Thu 28 March 2024 | 50.67 (2.97%) | 49.29 | 48.85 - 50.77 | 1.1485 times | Thu 29 February 2024 | 49.21 (5.44%) | 46.87 | 46.73 - 49.31 | 2.459 times | Wed 31 January 2024 | 46.67 (1.32%) | 45.73 | 45.13 - 47.51 | 1.3899 times | Fri 29 December 2023 | 46.06 (4.61%) | 43.98 | 43.73 - 46.29 | 0.8761 times | Thu 30 November 2023 | 44.03 (9.42%) | 40.34 | 40.29 - 44.21 | 0.9316 times | Tue 31 October 2023 | 40.24 (-2.57%) | 41.21 | 39.41 - 42.26 | 0.6376 times | Fri 29 September 2023 | 41.30 (-5.04%) | 43.76 | 40.77 - 43.78 | 0.6047 times | Thu 31 August 2023 | 43.49 (-1.76%) | 44.15 | 41.71 - 44.19 | 0.7986 times | Mon 31 July 2023 | 44.27 (3.46%) | 42.77 | 42.14 - 44.39 | 0.6918 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 48.6 |
| 20 day DMA | 49.02 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.05 |
| 150 day DMA | 46.12 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.66 | 48.82 |
| 12 day EMA | 48.82 | 48.81 | 48.89 |
| 20 day EMA | 48.99 | 49 | 49.07 |
| 35 day EMA | 49.11 | 49.13 | 49.18 |
| 50 day EMA | 49.31 | 49.33 | 49.37 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.8 | 48.9 |
| 12 day SMA | 48.6 | 48.59 | 48.62 |
| 20 day SMA | 49.02 | 49.06 | 49.16 |
| 35 day SMA | 49.52 | 49.55 | 49.59 |
| 50 day SMA | 49.48 | 49.46 | 49.45 |
| 100 day SMA | 48.05 | 48.01 | 47.97 |
| 150 day SMA | 46.12 | 46.07 | 46.02 |
| 200 day SMA | 45.31 | 45.28 | 45.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.