Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 37.16 and 37.52
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.23 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.59 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.29 (0.73%) | 37.11 | 37.02 - 37.38 | 0.6029 times | Fri 02 October 2026 | 37.02 (0.71%) | 37.06 | 36.91 - 37.17 | 0.8275 times | Thu 01 October 2026 | 36.76 (0.27%) | 36.76 | 36.50 - 36.83 | 1.0245 times | Wed 30 September 2026 | 36.66 (-0.22%) | 36.84 | 36.66 - 36.99 | 1.2448 times | Tue 29 September 2026 | 36.74 (-0.14%) | 36.88 | 36.65 - 36.93 | 1.0047 times | Mon 28 September 2026 | 36.79 (-0.81%) | 36.95 | 36.72 - 36.99 | 1.0435 times | Fri 25 September 2026 | 37.09 (0.46%) | 37.01 | 36.87 - 37.13 | 1.0798 times | Thu 24 September 2026 | 36.92 (-0.05%) | 36.77 | 36.73 - 36.99 | 0.9388 times | Wed 23 September 2026 | 36.94 (-1.02%) | 37.21 | 36.89 - 37.21 | 1.2152 times | Tue 22 September 2026 | 37.32 (0.03%) | 37.36 | 37.29 - 37.40 | 1.0182 times | Mon 21 September 2026 | 37.31 (1.5%) | 36.76 | 36.76 - 37.38 | 2.7875 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 37.16 and 37.52
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.29 (0.73%) | 37.11 | 37.02 - 37.38 | 0.1361 times | Fri 02 October 2026 | 37.02 (-0.19%) | 36.95 | 36.50 - 37.17 | 1.1616 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.5893 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 1.0918 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.8594 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.3224 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.4864 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.0461 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.697 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.6098 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.5708 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.9 and 37.78
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.29 (1.72%) | 36.76 | 36.50 - 37.38 | 0.1511 times | Wed 30 September 2026 | 36.66 (-0.84%) | 36.75 | 36.10 - 37.40 | 1.4409 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.1349 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6599 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.7301 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5416 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8696 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 2.0681 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.7809 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6228 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2156 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.31 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.87 | 36.79 |
| 12 day EMA | 36.93 | 36.87 | 36.84 |
| 20 day EMA | 36.89 | 36.85 | 36.83 |
| 35 day EMA | 36.82 | 36.79 | 36.78 |
| 50 day EMA | 36.77 | 36.75 | 36.74 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.79 | 36.81 |
| 12 day SMA | 36.97 | 36.92 | 36.86 |
| 20 day SMA | 36.84 | 36.83 | 36.84 |
| 35 day SMA | 36.91 | 36.92 | 36.93 |
| 50 day SMA | 36.85 | 36.81 | 36.79 |
| 100 day SMA | 36.38 | 36.36 | 36.35 |
| 150 day SMA | 35.31 | 35.28 | 35.26 |
| 200 day SMA | 34.77 | 34.75 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.