Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 36.2 and 36.69
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 36.78 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.39 (1.7%) | 36.25 | 36.00 - 36.49 | 0.6407 times | Fri 12 June 2026 | 35.78 (0.56%) | 35.71 | 35.47 - 35.91 | 0.8744 times | Thu 11 June 2026 | 35.58 (1.74%) | 35.12 | 34.94 - 35.68 | 1.0569 times | Wed 10 June 2026 | 34.97 (-1.58%) | 35.32 | 34.95 - 35.59 | 0.9815 times | Tue 09 June 2026 | 35.53 (-0.22%) | 35.84 | 34.81 - 36.01 | 1.2078 times | Mon 08 June 2026 | 35.61 (0.25%) | 35.71 | 35.58 - 35.91 | 2.2249 times | Fri 05 June 2026 | 35.52 (-2.66%) | 36.25 | 35.43 - 36.27 | 1.3359 times | Thu 04 June 2026 | 36.49 (0.44%) | 36.21 | 36.21 - 36.55 | 0.5268 times | Wed 03 June 2026 | 36.33 (-0.74%) | 36.65 | 36.31 - 36.65 | 0.7192 times | Tue 02 June 2026 | 36.60 (0.25%) | 36.47 | 36.45 - 36.63 | 0.4319 times | Mon 01 June 2026 | 36.51 (0.27%) | 36.34 | 36.31 - 36.60 | 1.0295 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.2 and 36.69
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.39 (1.7%) | 36.25 | 36.00 - 36.49 | 0.2013 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.9937 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.2704 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.9121 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.6282 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.5412 times | Fri 08 May 2026 | 35.47 (0.34%) | 35.09 | 35.08 - 35.49 | 0.4326 times | Wed 06 May 2026 | 35.35 (1.9%) | 34.69 | 34.43 - 35.38 | 0.4617 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.7256 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.8333 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 1.3286 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.6 and 37.44
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 36.39 (-0.05%) | 36.34 | 34.81 - 36.65 | 0.3757 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4613 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7407 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.7614 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5168 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5304 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0354 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1001 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2383 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2399 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.2109 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.56 |
| 50 day DMA | 34.96 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.45 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.62 | 35.54 |
| 12 day EMA | 35.84 | 35.74 | 35.73 |
| 20 day EMA | 35.75 | 35.68 | 35.67 |
| 35 day EMA | 35.26 | 35.19 | 35.16 |
| 50 day EMA | 34.75 | 34.68 | 34.63 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.49 | 35.44 |
| 12 day SMA | 35.98 | 35.97 | 36 |
| 20 day SMA | 35.9 | 35.86 | 35.87 |
| 35 day SMA | 35.56 | 35.51 | 35.47 |
| 50 day SMA | 34.96 | 34.87 | 34.78 |
| 100 day SMA | 33.77 | 33.74 | 33.71 |
| 150 day SMA | 33.45 | 33.42 | 33.4 |
| 200 day SMA | 33.1 | 33.08 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.