Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.93 and 24.95

Daily Target 124.93
Daily Target 224.93
Daily Target 324.946666666667
Daily Target 424.95
Daily Target 524.97

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (0.04%) 24.94 24.94 - 24.96 0.6367 times
Mon 09 February 2026 24.93 (0.04%) 24.91 24.91 - 24.93 0.7097 times
Fri 06 February 2026 24.92 (-0.04%) 24.92 24.90 - 24.93 1.2888 times
Thu 05 February 2026 24.93 (0.24%) 24.90 24.89 - 24.93 1.4175 times
Wed 04 February 2026 24.87 (0%) 24.86 24.85 - 24.87 0.8144 times
Tue 03 February 2026 24.87 (0%) 24.86 24.85 - 24.87 0.5916 times
Mon 02 February 2026 24.87 (-0.44%) 24.98 24.86 - 24.98 1.8928 times
Fri 30 January 2026 24.98 (0.08%) 24.96 24.96 - 24.99 1.0975 times
Thu 29 January 2026 24.96 (0.04%) 24.96 24.95 - 24.97 1.1432 times
Wed 28 January 2026 24.95 (0%) 24.95 24.94 - 24.96 0.4078 times
Tue 27 January 2026 24.95 (0.08%) 24.94 24.94 - 24.95 1.7059 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.93 and 24.98

Weekly Target 124.89
Weekly Target 224.91
Weekly Target 324.936666666667
Weekly Target 424.96
Weekly Target 524.99

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (0.08%) 24.91 24.91 - 24.96 0.3308 times
Fri 06 February 2026 24.92 (-0.24%) 24.98 24.85 - 24.98 1.4753 times
Fri 30 January 2026 24.98 (0.2%) 24.94 24.93 - 24.99 1.2609 times
Fri 23 January 2026 24.93 (0.08%) 24.89 24.88 - 24.94 0.7606 times
Fri 16 January 2026 24.91 (0%) 24.89 24.88 - 24.94 1.2016 times
Fri 09 January 2026 24.91 (0.08%) 24.92 24.89 - 24.93 1.6875 times
Fri 02 January 2026 24.89 (-0.04%) 24.90 24.88 - 24.92 0.7086 times
Fri 26 December 2025 24.90 (0.2%) 24.85 24.81 - 24.90 0.7077 times
Fri 19 December 2025 24.85 (-0.12%) 24.90 24.84 - 24.97 1.2008 times
Fri 12 December 2025 24.88 (0.04%) 24.87 24.82 - 24.92 0.6662 times
Fri 05 December 2025 24.87 (-0.48%) 24.86 24.85 - 24.91 1.0041 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.83 and 24.96

Monthly Target 124.79
Monthly Target 224.87
Monthly Target 324.923333333333
Monthly Target 425
Monthly Target 525.05

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 10 February 2026 24.94 (-0.16%) 24.98 24.85 - 24.98 0.5642 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.5668 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.3066 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.93 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.3152 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.97 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.9709 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.9138 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.7247 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.7377 times
Wed 30 April 2025 24.70 (0.24%) 24.59 24.23 - 24.73 0.7504 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.93
20 day DMA 24.92
35 day DMA 24.91
50 day DMA 24.91
100 day DMA 24.92
150 day DMA 24.88
200 day DMA 24.82

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9224.91
12 day EMA24.9124.9124.91
20 day EMA24.9224.9224.92
35 day EMA24.924.924.9
50 day EMA24.9124.9124.91

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.924.89
12 day SMA24.9324.9224.92
20 day SMA24.9224.9224.92
35 day SMA24.9124.9124.91
50 day SMA24.9124.9124.91
100 day SMA24.9224.9224.92
150 day SMA24.8824.8824.88
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme