Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.89 and 24.92
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.93 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.90 (0.08%) | 24.90 | 24.88 - 24.91 | 2.0002 times | Fri 12 December 2025 | 24.88 (-0.08%) | 24.88 | 24.87 - 24.89 | 0.5925 times | Thu 11 December 2025 | 24.90 (0.04%) | 24.90 | 24.89 - 24.92 | 0.592 times | Wed 10 December 2025 | 24.89 (0.2%) | 24.84 | 24.82 - 24.90 | 0.8937 times | Tue 09 December 2025 | 24.84 (-0.08%) | 24.87 | 24.83 - 24.87 | 0.6264 times | Mon 08 December 2025 | 24.86 (-0.04%) | 24.87 | 24.84 - 24.87 | 0.7572 times | Fri 05 December 2025 | 24.87 (-0.08%) | 24.89 | 24.86 - 24.89 | 1.5858 times | Thu 04 December 2025 | 24.89 (-0.08%) | 24.90 | 24.87 - 24.90 | 1.1106 times | Wed 03 December 2025 | 24.91 (0.12%) | 24.88 | 24.88 - 24.91 | 0.9202 times | Tue 02 December 2025 | 24.88 (0.04%) | 24.86 | 24.85 - 24.88 | 0.9215 times | Mon 01 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.87 | 0.6797 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.89 and 24.92
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.90 (0.08%) | 24.90 | 24.88 - 24.91 | 0.5058 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.8755 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.3196 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.8819 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.9878 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 1.0086 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 1.0298 times | Fri 31 October 2025 | 24.93 (0%) | 24.95 | 24.93 - 24.96 | 0.2459 times | Fri 31 October 2025 | 24.93 (-0.32%) | 25.01 | 24.92 - 25.02 | 1.6617 times | Fri 24 October 2025 | 25.01 (0.12%) | 24.99 | 24.98 - 25.02 | 1.4834 times | Fri 17 October 2025 | 24.98 (0.36%) | 24.90 | 24.90 - 25.00 | 1.0582 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.86 and 24.96
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 24.90 (-0.36%) | 24.86 | 24.82 - 24.92 | 0.7478 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 1.0821 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.6001 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.1298 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.131 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 1.0644 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.8441 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.8592 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.874 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6675 times | Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 0.8351 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.89 | 24.89 |
| 12 day EMA | 24.88 | 24.88 | 24.88 |
| 20 day EMA | 24.9 | 24.9 | 24.9 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.87 | 24.87 |
| 12 day SMA | 24.89 | 24.9 | 24.91 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.9 | 24.9 | 24.91 |
| 50 day SMA | 24.92 | 24.92 | 24.92 |
| 100 day SMA | 24.9 | 24.9 | 24.89 |
| 150 day SMA | 24.82 | 24.81 | 24.81 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.