Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.78 and 24.81

Daily Target 124.76
Daily Target 224.77
Daily Target 324.786666666667
Daily Target 424.8
Daily Target 524.82

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 22 April 2026 24.79 (0.08%) 24.78 24.77 - 24.80 0.6942 times
Tue 21 April 2026 24.77 (-0.16%) 24.78 24.77 - 24.80 0.7804 times
Mon 20 April 2026 24.81 (-0.04%) 24.82 24.79 - 24.82 0.8347 times
Fri 17 April 2026 24.82 (0.24%) 24.82 24.81 - 24.84 0.7744 times
Thu 16 April 2026 24.76 (-0.08%) 24.78 24.75 - 24.87 1.2249 times
Wed 15 April 2026 24.78 (-0.04%) 24.75 24.75 - 24.78 0.5638 times
Tue 14 April 2026 24.79 (0.16%) 24.75 24.75 - 24.79 1.379 times
Mon 13 April 2026 24.75 (0.12%) 24.71 24.71 - 24.76 2.5844 times
Fri 10 April 2026 24.72 (-0.08%) 24.76 24.72 - 24.76 0.5429 times
Thu 09 April 2026 24.74 (0.08%) 24.72 24.70 - 24.76 0.6213 times
Wed 08 April 2026 24.72 (0.16%) 24.77 24.71 - 24.77 0.8112 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.76 and 24.81

Weekly Target 124.74
Weekly Target 224.77
Weekly Target 324.793333333333
Weekly Target 424.82
Weekly Target 524.84

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 22 April 2026 24.79 (-0.12%) 24.82 24.77 - 24.82 0.4565 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.2901 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.8411 times
Thu 02 April 2026 24.69 (0.33%) 24.63 24.63 - 24.75 0.6725 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.0964 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.709 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.9202 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.5203 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.4563 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 1.0377 times
Fri 13 February 2026 24.99 (0%) 24.99 24.98 - 24.99 0.2159 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.71 and 24.96

Monthly Target 124.51
Monthly Target 224.65
Monthly Target 324.76
Monthly Target 424.9
Monthly Target 525.01

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 22 April 2026 24.79 (0.24%) 24.63 24.62 - 24.87 0.6376 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9973 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.3017 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3879 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1575 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8239 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1651 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8593 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8601 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8095 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.642 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.76
20 day DMA 24.72
35 day DMA 24.74
50 day DMA 24.81
100 day DMA 24.86
150 day DMA 24.88
200 day DMA 24.87

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7824.78
12 day EMA24.7624.7524.75
20 day EMA24.7524.7524.75
35 day EMA24.7824.7824.78
50 day EMA24.8224.8224.82

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.79
12 day SMA24.7624.7524.74
20 day SMA24.7224.7124.71
35 day SMA24.7424.7424.75
50 day SMA24.8124.8224.82
100 day SMA24.8624.8624.86
150 day SMA24.8824.8824.88
200 day SMA24.8724.8624.86
Back to top | Use Dark Theme