Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.47 and 24.54

Daily Target 124.45
Daily Target 224.48
Daily Target 324.523333333333
Daily Target 424.55
Daily Target 524.59

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (-0.2%) 24.56 24.50 - 24.57 2.0296 times
Thu 27 August 2026 24.55 (0%) 24.56 24.54 - 24.58 0.6366 times
Wed 26 August 2026 24.55 (-0.04%) 24.55 24.54 - 24.56 0.7286 times
Tue 25 August 2026 24.56 (0.16%) 24.56 24.55 - 24.57 0.7106 times
Mon 24 August 2026 24.52 (0%) 24.53 24.51 - 24.53 1.0847 times
Fri 21 August 2026 24.52 (0.04%) 24.52 24.50 - 24.53 0.4191 times
Thu 20 August 2026 24.51 (-0.16%) 24.51 24.50 - 24.53 1.0106 times
Wed 19 August 2026 24.55 (0.12%) 24.55 24.51 - 24.66 1.4998 times
Tue 18 August 2026 24.52 (0%) 24.50 24.50 - 24.54 1.3771 times
Mon 17 August 2026 24.52 (-0.04%) 24.52 24.51 - 24.54 0.5033 times
Fri 14 August 2026 24.53 (-0.04%) 24.56 24.53 - 24.56 0.4925 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.46 and 24.54

Weekly Target 124.45
Weekly Target 224.47
Weekly Target 324.526666666667
Weekly Target 424.55
Weekly Target 524.61

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (-0.08%) 24.53 24.50 - 24.58 1.1474 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 1.0633 times
Fri 14 August 2026 24.53 (0.08%) 24.50 24.47 - 24.70 0.7311 times
Fri 07 August 2026 24.51 (-0.08%) 24.45 24.44 - 24.64 1.0298 times
Fri 31 July 2026 24.53 (0.2%) 24.49 24.48 - 24.56 1.116 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.1516 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.8215 times
Fri 17 July 2026 24.56 (0.12%) 24.53 24.48 - 24.60 2.5271 times
Fri 10 July 2026 24.53 (-0.28%) 24.60 24.51 - 24.61 0.6572 times
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.755 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.7279 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.47 and 24.73

Monthly Target 124.29
Monthly Target 224.39
Monthly Target 324.546666666667
Monthly Target 424.65
Monthly Target 524.81

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 28 August 2026 24.50 (-0.12%) 24.45 24.44 - 24.70 1.126 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.5812 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.3288 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.7638 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.6835 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.7947 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.0372 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.1059 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.9223 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.6565 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 0.9284 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.53
20 day DMA 24.51
35 day DMA 24.52
50 day DMA 24.54
100 day DMA 24.61
150 day DMA 24.68
200 day DMA 24.74

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5424.54
12 day EMA24.5324.5324.53
20 day EMA24.5224.5224.52
35 day EMA24.5524.5524.55
50 day EMA24.5524.5524.55

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5424.53
12 day SMA24.5324.5324.53
20 day SMA24.5124.5224.52
35 day SMA24.5224.5224.52
50 day SMA24.5424.5524.55
100 day SMA24.6124.6124.61
150 day SMA24.6824.6924.69
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme