Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.5 and 24.65

Daily Target 124.47
Daily Target 224.53
Daily Target 324.616666666667
Daily Target 424.68
Daily Target 524.77

Daily price and volume Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (0.12%) 24.70 24.55 - 24.70 1.0202 times
Wed 01 July 2026 24.57 (-0.36%) 24.57 24.55 - 24.58 0.8358 times
Tue 30 June 2026 24.66 (-0.12%) 24.68 24.65 - 24.69 1.5995 times
Mon 29 June 2026 24.69 (0%) 24.68 24.67 - 24.70 1.1534 times
Fri 26 June 2026 24.69 (0.12%) 24.67 24.66 - 24.70 1.1298 times
Thu 25 June 2026 24.66 (0.08%) 24.60 24.60 - 24.67 0.7805 times
Wed 24 June 2026 24.64 (0.12%) 24.63 24.63 - 24.75 1.0051 times
Tue 23 June 2026 24.61 (0.16%) 24.60 24.60 - 24.62 0.8169 times
Mon 22 June 2026 24.57 (-0.16%) 24.58 24.57 - 24.59 0.7111 times
Thu 18 June 2026 24.61 (0.16%) 24.62 24.61 - 24.64 0.9477 times
Wed 17 June 2026 24.57 (-0.32%) 24.64 24.57 - 24.67 10.767 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.5 and 24.65

Weekly Target 124.47
Weekly Target 224.53
Weekly Target 324.616666666667
Weekly Target 424.68
Weekly Target 524.77

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.9958 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.96 times
Thu 18 June 2026 24.61 (-0.04%) 24.66 24.57 - 24.67 2.877 times
Fri 12 June 2026 24.62 (0.33%) 24.55 24.53 - 24.64 0.7995 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 0.9504 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 0.7052 times
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 0.7439 times
Fri 15 May 2026 24.59 (-0.45%) 24.68 24.58 - 24.69 0.9864 times
Fri 08 May 2026 24.70 (0.04%) 24.70 24.65 - 24.72 0.51 times
Wed 06 May 2026 24.69 (0.12%) 24.65 24.59 - 24.70 0.4717 times
Fri 01 May 2026 24.66 (-0.56%) 24.79 24.65 - 24.79 0.6157 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.58 and 24.73

Monthly Target 124.47
Monthly Target 224.53
Monthly Target 324.616666666667
Monthly Target 424.68
Monthly Target 524.77

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 02 July 2026 24.60 (-0.24%) 24.57 24.55 - 24.70 0.1038 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.5996 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.9194 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.8228 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9566 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.2485 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3313 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1102 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.7902 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1175 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8242 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.63
20 day DMA 24.61
35 day DMA 24.62
50 day DMA 24.64
100 day DMA 24.73
150 day DMA 24.79
200 day DMA 24.82

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6324.66
12 day EMA24.6324.6324.64
20 day EMA24.6224.6224.63
35 day EMA24.6424.6424.64
50 day EMA24.6624.6624.66

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6524.67
12 day SMA24.6324.6324.63
20 day SMA24.6124.6124.61
35 day SMA24.6224.6224.62
50 day SMA24.6424.6524.65
100 day SMA24.7324.7324.74
150 day SMA24.7924.7924.79
200 day SMA24.8224.8224.83
Back to top | Use Dark Theme