Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 21.5 and 21.59
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.66 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (-0.05%) | 21.61 | 21.52 - 21.61 | 0.6928 times | Tue 20 October 2026 | 21.58 (0.14%) | 21.59 | 21.53 - 21.64 | 0.6981 times | Mon 19 October 2026 | 21.55 (-0.28%) | 21.61 | 21.52 - 21.65 | 0.8404 times | Fri 16 October 2026 | 21.61 (-0.14%) | 21.61 | 21.57 - 21.67 | 0.8863 times | Thu 15 October 2026 | 21.64 (0.65%) | 21.64 | 21.60 - 21.67 | 0.8378 times | Wed 14 October 2026 | 21.50 (0.09%) | 21.37 | 21.37 - 21.52 | 1.1448 times | Tue 13 October 2026 | 21.48 (0%) | 21.51 | 21.47 - 21.52 | 1.4343 times | Mon 12 October 2026 | 21.48 (0.09%) | 21.44 | 21.44 - 21.51 | 1.5353 times | Fri 09 October 2026 | 21.46 (-0.09%) | 21.46 | 21.43 - 21.48 | 1.0561 times | Thu 08 October 2026 | 21.48 (0.23%) | 21.40 | 21.38 - 21.49 | 0.8741 times | Wed 07 October 2026 | 21.43 (0.05%) | 21.31 | 21.30 - 21.45 | 0.8144 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 21.48 and 21.61
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (-0.19%) | 21.61 | 21.52 - 21.65 | 0.5087 times | Fri 16 October 2026 | 21.61 (0.7%) | 21.44 | 21.37 - 21.67 | 1.331 times | Fri 09 October 2026 | 21.46 (0.52%) | 21.35 | 21.30 - 21.49 | 1.0481 times | Fri 02 October 2026 | 21.35 (-1.11%) | 21.47 | 21.24 - 21.51 | 1.6308 times | Fri 25 September 2026 | 21.59 (-1.1%) | 21.91 | 21.51 - 21.91 | 1.2648 times | Fri 18 September 2026 | 21.83 (0.09%) | 21.79 | 21.75 - 21.90 | 0.7709 times | Fri 11 September 2026 | 21.81 (-1.13%) | 22.05 | 21.80 - 22.08 | 1.3915 times | Fri 04 September 2026 | 22.06 (-0.72%) | 22.20 | 22.01 - 22.21 | 0.7688 times | Fri 28 August 2026 | 22.22 (0.14%) | 22.21 | 22.20 - 22.34 | 0.6596 times | Fri 21 August 2026 | 22.19 (-0.27%) | 22.28 | 22.14 - 22.30 | 0.6258 times | Fri 14 August 2026 | 22.25 (-0.22%) | 22.25 | 22.20 - 22.36 | 0.5114 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 21.41 and 21.84
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (0.61%) | 21.35 | 21.24 - 21.67 | 0.8835 times | Wed 30 September 2026 | 21.44 (-3.42%) | 22.07 | 21.40 - 22.17 | 1.2869 times | Mon 31 August 2026 | 22.20 (-0.27%) | 22.20 | 22.14 - 22.36 | 0.653 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.73 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.6857 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.6022 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 0.995 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.2966 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.0846 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.7825 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.6988 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.57 | 21.56 |
| 12 day EMA | 21.54 | 21.54 | 21.53 |
| 20 day EMA | 21.57 | 21.57 | 21.57 |
| 35 day EMA | 21.68 | 21.69 | 21.7 |
| 50 day EMA | 21.85 | 21.86 | 21.87 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.58 | 21.56 |
| 12 day SMA | 21.52 | 21.5 | 21.48 |
| 20 day SMA | 21.49 | 21.5 | 21.51 |
| 35 day SMA | 21.66 | 21.68 | 21.69 |
| 50 day SMA | 21.83 | 21.85 | 21.86 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.48 | 22.49 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.