Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 43.63 and 43.82
| Daily Target 1 | 43.57 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 43.95 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.79 (0.62%) | 43.81 | 43.65 - 43.84 | 1.2466 times | Thu 02 May 2024 | 43.52 (0.58%) | 43.31 | 43.27 - 43.53 | 0.7776 times | Wed 01 May 2024 | 43.27 (-0.05%) | 43.18 | 43.13 - 43.43 | 1.307 times | Tue 30 April 2024 | 43.29 (-0.46%) | 43.34 | 43.26 - 43.39 | 0.9401 times | Mon 29 April 2024 | 43.49 (0.39%) | 43.43 | 43.39 - 43.51 | 0.9688 times | Fri 26 April 2024 | 43.32 (0.25%) | 43.31 | 43.30 - 43.40 | 0.7176 times | Thu 25 April 2024 | 43.21 (-0.23%) | 43.10 | 43.02 - 43.23 | 1.2055 times | Wed 24 April 2024 | 43.31 (-0.28%) | 43.34 | 43.23 - 43.36 | 0.7627 times | Tue 23 April 2024 | 43.43 (0.21%) | 43.32 | 43.28 - 43.53 | 1.0598 times | Mon 22 April 2024 | 43.34 (0.25%) | 43.25 | 43.23 - 43.34 | 1.0143 times | Fri 19 April 2024 | 43.23 (0.12%) | 43.28 | 43.22 - 43.31 | 2.237 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 43.46 and 44.17
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.79 (1.08%) | 43.43 | 43.13 - 43.84 | 0.9253 times | Fri 26 April 2024 | 43.32 (0.21%) | 43.25 | 43.02 - 43.53 | 0.8405 times | Fri 19 April 2024 | 43.23 (-0.71%) | 43.37 | 43.00 - 43.37 | 1.6697 times | Fri 12 April 2024 | 43.54 (-0.93%) | 43.86 | 43.39 - 44.05 | 1.1706 times | Fri 05 April 2024 | 43.95 (-1.21%) | 44.21 | 43.81 - 44.21 | 1.0445 times | Thu 28 March 2024 | 44.49 (0.07%) | 44.48 | 44.28 - 44.58 | 0.6879 times | Fri 22 March 2024 | 44.46 (0.77%) | 44.11 | 44.05 - 44.53 | 0.8952 times | Fri 15 March 2024 | 44.12 (-0.94%) | 44.55 | 44.07 - 44.59 | 0.8572 times | Fri 08 March 2024 | 44.54 (0.77%) | 44.12 | 44.07 - 44.64 | 0.8293 times | Fri 01 March 2024 | 44.20 (0.05%) | 44.17 | 43.81 - 44.24 | 1.0799 times | Fri 23 February 2024 | 44.18 (0.23%) | 44.18 | 44.05 - 44.24 | 0.8342 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 43.46 and 44.17
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.79 (1.16%) | 43.18 | 43.13 - 43.84 | 0.1139 times | Tue 30 April 2024 | 43.29 (-2.7%) | 44.21 | 43.00 - 44.21 | 0.9806 times | Thu 28 March 2024 | 44.49 (0.79%) | 43.93 | 43.81 - 44.64 | 0.6973 times | Thu 29 February 2024 | 44.14 (-1.82%) | 44.99 | 43.86 - 45.05 | 1.8709 times | Wed 31 January 2024 | 44.96 (0.04%) | 44.76 | 44.29 - 45.05 | 1.194 times | Fri 29 December 2023 | 44.94 (3.07%) | 43.38 | 43.34 - 45.19 | 0.7763 times | Thu 30 November 2023 | 43.60 (5.49%) | 41.22 | 41.22 - 43.75 | 0.6472 times | Tue 31 October 2023 | 41.33 (-2.06%) | 41.81 | 40.94 - 42.11 | 1.4493 times | Fri 29 September 2023 | 42.20 (-3.03%) | 43.45 | 41.95 - 43.45 | 1.0964 times | Thu 31 August 2023 | 43.52 (-1.11%) | 43.68 | 42.68 - 43.75 | 1.174 times | Mon 31 July 2023 | 44.01 (-0.09%) | 43.84 | 43.01 - 44.19 | 1.1821 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.91 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.39 | 43.32 |
| 12 day EMA | 43.45 | 43.39 | 43.37 |
| 20 day EMA | 43.52 | 43.49 | 43.49 |
| 35 day EMA | 43.69 | 43.68 | 43.69 |
| 50 day EMA | 43.89 | 43.89 | 43.9 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.38 | 43.32 |
| 12 day SMA | 43.37 | 43.32 | 43.29 |
| 20 day SMA | 43.42 | 43.43 | 43.46 |
| 35 day SMA | 43.76 | 43.77 | 43.8 |
| 50 day SMA | 43.91 | 43.92 | 43.93 |
| 100 day SMA | 44.24 | 44.24 | 44.25 |
| 150 day SMA | 43.62 | 43.6 | 43.59 |
| 200 day SMA | 43.48 | 43.48 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.