Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.18 and 22.26

Daily Target 122.11
Daily Target 222.16
Daily Target 322.19
Daily Target 422.24
Daily Target 522.27

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 18 August 2026 22.21 (0.09%) 22.20 22.14 - 22.22 0.9307 times
Mon 17 August 2026 22.19 (-0.27%) 22.28 22.19 - 22.28 1.2652 times
Fri 14 August 2026 22.25 (-0.27%) 22.30 22.23 - 22.31 0.8463 times
Thu 13 August 2026 22.31 (0.31%) 22.31 22.30 - 22.36 0.7614 times
Wed 12 August 2026 22.24 (0.09%) 22.27 22.23 - 22.28 0.9165 times
Tue 11 August 2026 22.22 (0.05%) 22.24 22.21 - 22.26 0.8678 times
Mon 10 August 2026 22.21 (-0.4%) 22.25 22.20 - 22.25 1.1155 times
Fri 07 August 2026 22.30 (0.18%) 22.32 22.27 - 22.33 0.9096 times
Thu 06 August 2026 22.26 (-0.31%) 22.27 22.23 - 22.28 0.9768 times
Wed 05 August 2026 22.33 (0%) 22.32 22.30 - 22.35 1.4103 times
Tue 04 August 2026 22.33 (0.5%) 22.23 22.23 - 22.33 1.2793 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.11 and 22.25

Weekly Target 122.07
Weekly Target 222.14
Weekly Target 322.21
Weekly Target 422.28
Weekly Target 522.35

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 18 August 2026 22.21 (-0.18%) 22.28 22.14 - 22.28 0.4741 times
Fri 14 August 2026 22.25 (-0.22%) 22.25 22.20 - 22.36 0.9731 times
Fri 07 August 2026 22.30 (0.18%) 22.20 22.19 - 22.35 1.2674 times
Fri 31 July 2026 22.26 (0.13%) 22.28 22.22 - 22.36 1.071 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 0.2977 times
Fri 24 July 2026 22.23 (-0.94%) 22.43 22.20 - 22.44 1.3509 times
Fri 17 July 2026 22.44 (0.13%) 22.39 22.31 - 22.55 1.2904 times
Fri 10 July 2026 22.41 (-0.66%) 22.55 22.34 - 22.59 1.1372 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.9008 times
Fri 26 June 2026 22.71 (0.49%) 22.55 22.52 - 22.73 1.2375 times
Thu 18 June 2026 22.60 (0.09%) 22.64 22.52 - 22.70 0.843 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.18 and 22.4

Monthly Target 122.02
Monthly Target 222.11
Monthly Target 322.236666666667
Monthly Target 422.33
Monthly Target 522.46

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 18 August 2026 22.21 (-0.22%) 22.20 22.14 - 22.36 0.4101 times
Fri 31 July 2026 22.26 (-1.68%) 22.50 22.20 - 22.59 0.8307 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.7803 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8231 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1323 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4754 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2342 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.8904 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7951 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6284 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8685 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.26
20 day DMA 22.26
35 day DMA 22.33
50 day DMA 22.41
100 day DMA 22.54
150 day DMA 22.67
200 day DMA 22.76

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2422.26
12 day EMA22.2622.2722.28
20 day EMA22.2722.2822.29
35 day EMA22.3322.3422.35
50 day EMA22.422.4122.42

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2422.25
12 day SMA22.2622.2622.27
20 day SMA22.2622.2622.27
35 day SMA22.3322.3422.36
50 day SMA22.4122.4222.42
100 day SMA22.5422.5422.54
150 day SMA22.6722.6822.68
200 day SMA22.7622.7622.77
Back to top | Use Dark Theme