Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 18.74 and 19.15
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.27 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.78 (0.16%) | 18.73 | 18.70 - 19.11 | 1.3313 times | Tue 30 April 2024 | 18.75 (-1.68%) | 18.90 | 18.74 - 19.03 | 1.8797 times | Mon 29 April 2024 | 19.07 (1.11%) | 18.99 | 18.97 - 19.11 | 0.7844 times | Fri 26 April 2024 | 18.86 (-0.05%) | 18.90 | 18.85 - 19.05 | 0.9129 times | Thu 25 April 2024 | 18.87 (-0.47%) | 18.79 | 18.67 - 18.90 | 0.7346 times | Wed 24 April 2024 | 18.96 (0%) | 18.90 | 18.74 - 19.01 | 0.8103 times | Tue 23 April 2024 | 18.96 (0.85%) | 18.81 | 18.80 - 19.04 | 0.7573 times | Mon 22 April 2024 | 18.80 (0.75%) | 18.71 | 18.58 - 18.84 | 0.9419 times | Fri 19 April 2024 | 18.66 (0.59%) | 18.58 | 18.55 - 18.72 | 0.8169 times | Thu 18 April 2024 | 18.55 (0.11%) | 18.60 | 18.45 - 18.64 | 1.0306 times | Wed 17 April 2024 | 18.53 (-0.75%) | 18.61 | 18.52 - 18.71 | 1.4043 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 18.54 and 18.95
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.78 (-0.42%) | 18.99 | 18.70 - 19.11 | 0.9782 times | Fri 26 April 2024 | 18.86 (1.07%) | 18.71 | 18.58 - 19.05 | 1.0178 times | Fri 19 April 2024 | 18.66 (-3.06%) | 19.35 | 18.45 - 19.37 | 1.3066 times | Fri 12 April 2024 | 19.25 (-2.33%) | 19.77 | 19.16 - 20.20 | 1.3569 times | Fri 05 April 2024 | 19.71 (-2.91%) | 20.34 | 19.51 - 20.34 | 1.2123 times | Thu 28 March 2024 | 20.30 (2.27%) | 19.87 | 19.64 - 20.37 | 0.6726 times | Fri 22 March 2024 | 19.85 (-0.5%) | 19.98 | 19.65 - 20.19 | 0.974 times | Fri 15 March 2024 | 19.95 (-2.97%) | 20.56 | 19.80 - 20.66 | 0.7576 times | Fri 08 March 2024 | 20.56 (1.53%) | 20.19 | 20.08 - 20.65 | 0.7536 times | Fri 01 March 2024 | 20.25 (1.86%) | 19.85 | 19.56 - 20.26 | 0.9704 times | Fri 23 February 2024 | 19.88 (0.51%) | 19.67 | 19.58 - 20.01 | 0.6384 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 18.74 and 19.15
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.78 (0.16%) | 18.73 | 18.70 - 19.11 | 0.0836 times | Tue 30 April 2024 | 18.75 (-7.64%) | 20.34 | 18.45 - 20.34 | 1.4217 times | Thu 28 March 2024 | 20.30 (1.3%) | 20.01 | 19.64 - 20.66 | 0.8676 times | Thu 29 February 2024 | 20.04 (1.78%) | 19.64 | 19.12 - 20.15 | 1.0234 times | Wed 31 January 2024 | 19.69 (-4.93%) | 20.63 | 19.62 - 20.95 | 1.0635 times | Fri 29 December 2023 | 20.71 (7.81%) | 19.21 | 19.17 - 20.95 | 0.9341 times | Thu 30 November 2023 | 19.21 (11.62%) | 17.20 | 17.10 - 19.25 | 1.185 times | Tue 31 October 2023 | 17.21 (-3.04%) | 17.68 | 16.63 - 18.18 | 1.4062 times | Fri 29 September 2023 | 17.75 (-7.74%) | 19.34 | 17.43 - 19.39 | 1.069 times | Thu 31 August 2023 | 19.24 (-3.37%) | 19.89 | 18.46 - 19.96 | 0.9459 times | Mon 31 July 2023 | 19.91 (1.95%) | 19.46 | 19.27 - 20.40 | 0.7537 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.88 | 18.94 |
| 12 day EMA | 18.93 | 18.96 | 19 |
| 20 day EMA | 19.09 | 19.12 | 19.16 |
| 35 day EMA | 19.33 | 19.36 | 19.4 |
| 50 day EMA | 19.6 | 19.63 | 19.67 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.9 | 18.94 |
| 12 day SMA | 18.79 | 18.8 | 18.84 |
| 20 day SMA | 19.09 | 19.14 | 19.19 |
| 35 day SMA | 19.47 | 19.51 | 19.56 |
| 50 day SMA | 19.67 | 19.69 | 19.71 |
| 100 day SMA | 19.91 | 19.92 | 19.93 |
| 150 day SMA | 19.29 | 19.29 | 19.28 |
| 200 day SMA | 19.24 | 19.25 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.