SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 23.97 and 24.2

Daily Target 123.77
Daily Target 223.93
Daily Target 324.003333333333
Daily Target 424.16
Daily Target 524.23

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 24.08 (1.3%) 23.88 23.85 - 24.08 0.8711 times
Wed 01 July 2026 23.77 (0.34%) 23.63 23.63 - 23.94 1.0055 times
Tue 30 June 2026 23.69 (-1.74%) 24.11 23.67 - 24.11 1.2296 times
Mon 29 June 2026 24.11 (-0.45%) 24.22 23.89 - 24.22 0.9773 times
Fri 26 June 2026 24.22 (1.34%) 23.89 23.89 - 24.24 1.1726 times
Thu 25 June 2026 23.90 (0.29%) 23.76 23.63 - 23.96 0.9414 times
Wed 24 June 2026 23.83 (-0.63%) 23.95 23.69 - 23.96 1.3141 times
Tue 23 June 2026 23.98 (1.35%) 23.71 23.66 - 24.03 0.7659 times
Mon 22 June 2026 23.66 (1.2%) 23.50 23.39 - 23.77 0.8946 times
Thu 18 June 2026 23.38 (-0.09%) 23.41 23.36 - 23.60 0.8277 times
Wed 17 June 2026 23.40 (-2.46%) 23.91 23.33 - 23.98 0.8411 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 23.56 and 24.15

Weekly Target 123.39
Weekly Target 223.73
Weekly Target 323.976666666667
Weekly Target 424.32
Weekly Target 524.57

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 24.08 (-0.58%) 24.22 23.63 - 24.22 1.3422 times
Fri 26 June 2026 24.22 (3.59%) 23.50 23.39 - 24.24 1.6726 times
Thu 18 June 2026 23.38 (-3.27%) 24.15 23.33 - 24.28 0.8736 times
Fri 12 June 2026 24.17 (2.03%) 23.67 23.31 - 24.24 1.0702 times
Fri 05 June 2026 23.69 (1.02%) 23.31 22.91 - 23.86 1.0918 times
Fri 29 May 2026 23.45 (-0.97%) 23.71 23.36 - 23.93 0.5751 times
Fri 22 May 2026 23.68 (3.09%) 23.04 23.03 - 23.80 0.8529 times
Fri 15 May 2026 22.97 (-2.38%) 23.57 22.94 - 23.71 0.8229 times
Fri 08 May 2026 23.53 (-0.38%) 23.43 23.33 - 23.69 0.8801 times
Wed 06 May 2026 23.62 (0.98%) 23.30 23.14 - 23.69 0.8185 times
Fri 01 May 2026 23.39 (1.3%) 23.06 22.91 - 23.51 1.4418 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 23.86 and 24.31

Monthly Target 123.48
Monthly Target 223.78
Monthly Target 323.93
Monthly Target 424.23
Monthly Target 524.38

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 02 July 2026 24.08 (1.65%) 23.63 23.63 - 24.08 0.079 times
Tue 30 June 2026 23.69 (1.02%) 23.31 22.91 - 24.28 0.6957 times
Fri 29 May 2026 23.45 (0.13%) 23.47 22.94 - 23.93 0.5365 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.8511 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.646 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 1.0365 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.1403 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.4779 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.0801 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.4569 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 1.1083 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.83
20 day DMA 23.82
35 day DMA 23.65
50 day DMA 23.55
100 day DMA 23
150 day DMA 22.4
200 day DMA 22.13

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.8623.9
12 day EMA23.8823.8423.85
20 day EMA23.823.7723.77
35 day EMA23.723.6823.67
50 day EMA23.5723.5523.54

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9423.95
12 day SMA23.8323.8323.86
20 day SMA23.8223.7723.74
35 day SMA23.6523.6323.62
50 day SMA23.5523.5323.52
100 day SMA2322.9822.96
150 day SMA22.422.3822.36
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme