Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.9 and 24.09
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.043333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.04 (-0.08%) | 24.13 | 23.95 - 24.14 | 0.6138 times | Thu 20 August 2026 | 24.06 (0.25%) | 23.98 | 23.93 - 24.17 | 0.6456 times | Wed 19 August 2026 | 24.00 (0.67%) | 23.97 | 23.84 - 24.04 | 0.9797 times | Tue 18 August 2026 | 23.84 (-0.38%) | 23.93 | 23.84 - 24.10 | 0.815 times | Mon 17 August 2026 | 23.93 (-0.75%) | 24.09 | 23.84 - 24.09 | 0.9426 times | Fri 14 August 2026 | 24.11 (0.21%) | 24.07 | 24.01 - 24.18 | 0.9967 times | Thu 13 August 2026 | 24.06 (1.13%) | 23.92 | 23.88 - 24.14 | 0.9509 times | Wed 12 August 2026 | 23.79 (1.02%) | 23.62 | 23.58 - 23.81 | 1.1752 times | Tue 11 August 2026 | 23.55 (-0.93%) | 23.69 | 23.52 - 23.74 | 1.451 times | Mon 10 August 2026 | 23.77 (-1.41%) | 23.93 | 23.69 - 24.03 | 1.4295 times | Fri 07 August 2026 | 24.11 (0.42%) | 24.21 | 23.94 - 24.21 | 1.097 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.78 and 24.11
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.7031 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 1.056 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.17 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 1.092 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.1897 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.9224 times | Fri 17 July 2026 | 24.61 (3.01%) | 23.97 | 23.93 - 24.87 | 1.2068 times | Fri 10 July 2026 | 23.89 (-0.79%) | 24.10 | 23.68 - 24.32 | 1.2578 times | Thu 02 July 2026 | 24.08 (-0.58%) | 24.22 | 23.63 - 24.22 | 1.0695 times | Fri 26 June 2026 | 24.22 (3.59%) | 23.50 | 23.39 - 24.24 | 1.3328 times | Thu 18 June 2026 | 23.38 (-3.27%) | 24.15 | 23.33 - 24.28 | 0.6961 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.31 and 24.25
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.04 (-0.99%) | 24.31 | 23.52 - 24.46 | 0.482 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8492 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7125 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5495 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8717 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.6858 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.0616 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1679 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5136 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1062 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.4921 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.99 | 23.95 |
| 12 day EMA | 24.03 | 24.03 | 24.03 |
| 20 day EMA | 24.08 | 24.08 | 24.08 |
| 35 day EMA | 24.08 | 24.08 | 24.08 |
| 50 day EMA | 24.07 | 24.07 | 24.07 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.99 | 23.99 |
| 12 day SMA | 23.94 | 23.95 | 23.97 |
| 20 day SMA | 24.15 | 24.19 | 24.23 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.11 | 24.11 | 24.1 |
| 100 day SMA | 23.67 | 23.64 | 23.62 |
| 150 day SMA | 23.14 | 23.13 | 23.11 |
| 200 day SMA | 22.64 | 22.63 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.