Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.79 and 23.13
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.063333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (-1.59%) | 23.28 | 22.94 - 23.28 | 0.7592 times | Thu 14 May 2026 | 23.34 (-0.34%) | 23.49 | 23.32 - 23.52 | 0.569 times | Wed 13 May 2026 | 23.42 (-0.68%) | 23.50 | 23.30 - 23.50 | 0.8142 times | Tue 12 May 2026 | 23.58 (0.13%) | 23.45 | 23.39 - 23.63 | 0.6953 times | Mon 11 May 2026 | 23.55 (0.08%) | 23.57 | 23.48 - 23.71 | 0.6927 times | Fri 08 May 2026 | 23.53 (0.38%) | 23.50 | 23.50 - 23.66 | 0.7246 times | Thu 07 May 2026 | 23.44 (-0.76%) | 23.56 | 23.33 - 23.62 | 1.328 times | Wed 06 May 2026 | 23.62 (0%) | 23.43 | 23.43 - 23.69 | 1.7232 times | Wed 06 May 2026 | 23.62 (1.37%) | 23.43 | 23.43 - 23.69 | 1.9183 times | Tue 05 May 2026 | 23.30 (0.3%) | 23.20 | 23.14 - 23.50 | 0.7756 times | Mon 04 May 2026 | 23.23 (-0.68%) | 23.30 | 23.14 - 23.43 | 0.8178 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.57 and 23.34
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.4601 times | Fri 08 May 2026 | 23.53 (-0.38%) | 23.43 | 23.33 - 23.69 | 0.492 times | Wed 06 May 2026 | 23.62 (0.98%) | 23.30 | 23.14 - 23.69 | 0.4576 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 0.8061 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 0.6015 times | Fri 17 April 2026 | 23.43 (3.58%) | 22.54 | 22.44 - 23.45 | 0.7356 times | Fri 10 April 2026 | 22.62 (3.24%) | 21.93 | 21.77 - 22.75 | 0.9672 times | Thu 02 April 2026 | 21.91 (3.84%) | 21.32 | 21.09 - 21.92 | 1.5769 times | Fri 27 March 2026 | 21.10 (-1.17%) | 21.69 | 21.05 - 21.81 | 2.1205 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.7825 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.1259 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.57 and 23.34
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.97 (-1.92%) | 23.47 | 22.94 - 23.71 | 0.3148 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7575 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.4648 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9224 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0148 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3152 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9612 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.2965 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9863 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9665 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8717 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.44 | 23.49 |
| 12 day EMA | 23.33 | 23.39 | 23.4 |
| 20 day EMA | 23.25 | 23.28 | 23.27 |
| 35 day EMA | 23.02 | 23.02 | 23 |
| 50 day EMA | 22.74 | 22.73 | 22.7 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.48 | 23.5 |
| 12 day SMA | 23.42 | 23.45 | 23.43 |
| 20 day SMA | 23.29 | 23.32 | 23.32 |
| 35 day SMA | 22.91 | 22.85 | 22.79 |
| 50 day SMA | 22.62 | 22.62 | 22.61 |
| 100 day SMA | 22.23 | 22.2 | 22.18 |
| 150 day SMA | 21.89 | 21.88 | 21.86 |
| 200 day SMA | 21.75 | 21.74 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.