Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.22 and 21.49
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.436666666667 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.38 (-0.6%) | 21.40 | 21.33 - 21.60 | 1.6234 times | Mon 23 March 2026 | 21.51 (0.75%) | 21.69 | 21.50 - 21.81 | 1.2648 times | Fri 20 March 2026 | 21.35 (-3.31%) | 22.07 | 21.27 - 22.10 | 1.591 times | Thu 19 March 2026 | 22.08 (-1.87%) | 22.15 | 21.96 - 22.21 | 1.1824 times | Tue 17 March 2026 | 22.50 (0.31%) | 22.37 | 22.37 - 22.68 | 1.0219 times | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 1.0079 times | Fri 13 March 2026 | 22.24 (0.09%) | 22.42 | 22.21 - 22.54 | 0.6621 times | Thu 12 March 2026 | 22.22 (-0.63%) | 22.20 | 22.14 - 22.39 | 0.5876 times | Wed 11 March 2026 | 22.36 (-1.06%) | 22.53 | 22.29 - 22.53 | 0.4939 times | Tue 10 March 2026 | 22.60 (0%) | 22.54 | 22.45 - 22.80 | 0.5649 times | Mon 09 March 2026 | 22.60 (0.18%) | 22.25 | 22.08 - 22.66 | 0.7254 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.12 and 21.6
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.38 (0.14%) | 21.69 | 21.33 - 21.81 | 0.9682 times | Fri 20 March 2026 | 21.35 (-4%) | 22.42 | 21.27 - 22.68 | 1.6101 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.017 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.1949 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.8374 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.6241 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2393 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.2116 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.1757 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.1217 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.9494 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.37 and 22.29
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.38 (-7.16%) | 22.93 | 21.27 - 23.19 | 1.0701 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9133 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0048 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3022 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9517 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.2837 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9766 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.957 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8631 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6775 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.6881 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.83 | 21.99 |
| 12 day EMA | 22.05 | 22.17 | 22.29 |
| 20 day EMA | 22.21 | 22.3 | 22.38 |
| 35 day EMA | 22.14 | 22.18 | 22.22 |
| 50 day EMA | 21.99 | 22.01 | 22.03 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.97 | 22.12 |
| 12 day SMA | 22.15 | 22.27 | 22.4 |
| 20 day SMA | 22.48 | 22.55 | 22.62 |
| 35 day SMA | 22.43 | 22.43 | 22.43 |
| 50 day SMA | 22.12 | 22.11 | 22.1 |
| 100 day SMA | 21.6 | 21.61 | 21.61 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.48 | 21.48 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.