Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 34.95 and 35.44
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.55 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.10 (0.8%) | 34.82 | 34.80 - 35.29 | 0.8661 times | Fri 23 October 2026 | 34.82 (-0.4%) | 34.77 | 34.66 - 35.04 | 0.9814 times | Thu 22 October 2026 | 34.96 (-2.51%) | 35.45 | 34.81 - 35.59 | 1.0612 times | Wed 21 October 2026 | 35.86 (0.96%) | 35.13 | 35.13 - 35.97 | 1.3476 times | Tue 20 October 2026 | 35.52 (-0.11%) | 35.33 | 35.24 - 35.79 | 0.8523 times | Mon 19 October 2026 | 35.56 (0.99%) | 35.60 | 35.43 - 35.79 | 0.9059 times | Fri 16 October 2026 | 35.21 (-2%) | 35.95 | 35.05 - 35.98 | 1.0745 times | Thu 15 October 2026 | 35.93 (0.06%) | 35.49 | 35.36 - 36.00 | 1.2011 times | Wed 14 October 2026 | 35.91 (-1.86%) | 36.41 | 35.76 - 36.54 | 0.9155 times | Tue 13 October 2026 | 36.59 (0%) | 36.45 | 36.44 - 36.66 | 0.7945 times | Mon 12 October 2026 | 36.59 (-0.41%) | 36.84 | 36.53 - 36.84 | 0.6301 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 34.95 and 35.44
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.10 (0.8%) | 34.82 | 34.80 - 35.29 | 0.2052 times | Fri 23 October 2026 | 34.82 (-1.11%) | 35.60 | 34.66 - 35.97 | 1.2198 times | Fri 16 October 2026 | 35.21 (-4.16%) | 36.84 | 35.05 - 36.84 | 1.0936 times | Fri 09 October 2026 | 36.74 (1.1%) | 36.40 | 36.27 - 37.10 | 1.138 times | Fri 02 October 2026 | 36.34 (0.22%) | 36.07 | 35.74 - 36.63 | 1.2527 times | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.2124 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.1607 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.8316 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 0.9947 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.8913 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.8428 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.66 and 36.1
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.62 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.10 (-2.31%) | 36.63 | 34.66 - 37.10 | 0.5992 times | Wed 30 September 2026 | 35.93 (0.76%) | 35.30 | 34.74 - 36.43 | 0.6812 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5376 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6578 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7769 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.1118 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1558 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0309 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4817 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9673 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9134 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.73 |
| 20 day DMA | 36 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.27 | 35.49 |
| 12 day EMA | 35.56 | 35.64 | 35.79 |
| 20 day EMA | 35.72 | 35.79 | 35.89 |
| 35 day EMA | 35.75 | 35.79 | 35.85 |
| 50 day EMA | 35.66 | 35.68 | 35.71 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.34 | 35.42 |
| 12 day SMA | 35.73 | 35.84 | 36.01 |
| 20 day SMA | 36 | 36.04 | 36.11 |
| 35 day SMA | 35.8 | 35.81 | 35.84 |
| 50 day SMA | 35.69 | 35.71 | 35.73 |
| 100 day SMA | 34.93 | 34.93 | 34.93 |
| 150 day SMA | 34.18 | 34.15 | 34.11 |
| 200 day SMA | 33.4 | 33.39 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.