Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 32.86 and 33.12
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.99 (0.3%) | 32.99 | 32.87 - 33.13 | 0.6959 times | Thu 04 December 2025 | 32.89 (0.15%) | 32.89 | 32.70 - 32.98 | 0.8357 times | Wed 03 December 2025 | 32.84 (0.18%) | 32.67 | 32.59 - 32.90 | 0.7729 times | Tue 02 December 2025 | 32.78 (0.37%) | 32.69 | 32.58 - 32.98 | 0.7607 times | Mon 01 December 2025 | 32.66 (-0.43%) | 32.53 | 32.47 - 32.78 | 0.8094 times | Fri 28 November 2025 | 32.80 (0.52%) | 32.70 | 32.65 - 32.81 | 0.3693 times | Wed 26 November 2025 | 32.63 (0.71%) | 32.52 | 32.47 - 32.72 | 0.9154 times | Tue 25 November 2025 | 32.40 (0.81%) | 32.04 | 31.77 - 32.47 | 1.038 times | Mon 24 November 2025 | 32.14 (2.45%) | 31.55 | 31.48 - 32.20 | 1.0326 times | Fri 21 November 2025 | 31.37 (0.64%) | 31.27 | 30.89 - 31.72 | 2.7701 times | Thu 20 November 2025 | 31.17 (-1.92%) | 32.44 | 31.12 - 32.60 | 1.9014 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.73 and 33.39
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8718 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.755 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.1276 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 1.0436 times | Fri 07 November 2025 | 32.37 (-3.03%) | 33.04 | 31.74 - 33.29 | 0.9126 times | Fri 31 October 2025 | 33.38 (0%) | 33.64 | 33.23 - 33.64 | 0.1615 times | Fri 31 October 2025 | 33.38 (2.11%) | 33.09 | 33.03 - 33.74 | 0.8873 times | Fri 24 October 2025 | 32.69 (2.41%) | 32.01 | 31.77 - 32.78 | 0.7111 times | Fri 17 October 2025 | 31.92 (1.62%) | 31.95 | 31.17 - 32.21 | 1.4759 times | Fri 10 October 2025 | 31.41 (-2.12%) | 32.21 | 31.38 - 32.63 | 1.0535 times | Fri 03 October 2025 | 32.09 (1.42%) | 31.78 | 31.63 - 32.35 | 0.966 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.73 and 33.39
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.2195 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.2184 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.2198 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0518 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0345 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7978 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.8025 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8775 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.4492 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.329 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.8581 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.74 | 32.67 |
| 12 day EMA | 32.61 | 32.54 | 32.48 |
| 20 day EMA | 32.54 | 32.49 | 32.45 |
| 35 day EMA | 32.41 | 32.38 | 32.35 |
| 50 day EMA | 32.4 | 32.38 | 32.36 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.79 | 32.74 |
| 12 day SMA | 32.37 | 32.25 | 32.18 |
| 20 day SMA | 32.4 | 32.37 | 32.38 |
| 35 day SMA | 32.58 | 32.55 | 32.52 |
| 50 day SMA | 32.41 | 32.38 | 32.36 |
| 100 day SMA | 31.54 | 31.5 | 31.47 |
| 150 day SMA | 30.35 | 30.3 | 30.25 |
| 200 day SMA | 29.08 | 29.06 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.