Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 35.34 and 35.66
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.91 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.52 (-0.89%) | 35.75 | 35.47 - 35.79 | 0.9822 times | Thu 03 September 2026 | 35.84 (1.47%) | 35.56 | 35.52 - 35.92 | 1.1141 times | Wed 02 September 2026 | 35.32 (0.14%) | 35.25 | 35.19 - 35.44 | 0.9479 times | Tue 01 September 2026 | 35.27 (-1.09%) | 35.30 | 35.18 - 35.45 | 1.0654 times | Mon 31 August 2026 | 35.66 (-0.34%) | 35.66 | 35.52 - 35.72 | 1.1645 times | Fri 28 August 2026 | 35.78 (-0.22%) | 35.90 | 35.73 - 36.11 | 1.0125 times | Thu 27 August 2026 | 35.86 (1.56%) | 35.56 | 35.53 - 35.94 | 1.0996 times | Wed 26 August 2026 | 35.31 (-0.03%) | 35.21 | 35.16 - 35.39 | 0.8231 times | Tue 25 August 2026 | 35.32 (0.43%) | 35.31 | 35.22 - 35.43 | 0.8958 times | Mon 24 August 2026 | 35.17 (-0.42%) | 35.28 | 35.11 - 35.32 | 0.895 times | Fri 21 August 2026 | 35.32 (0.63%) | 35.25 | 35.11 - 35.43 | 0.6527 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 34.98 and 35.72
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 1.1448 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 1.0258 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.97 times | Fri 14 August 2026 | 35.79 (0.06%) | 35.77 | 35.58 - 35.99 | 0.8522 times | Fri 07 August 2026 | 35.77 (4.74%) | 34.36 | 34.34 - 35.91 | 1.1947 times | Fri 31 July 2026 | 34.15 (2.06%) | 33.86 | 33.22 - 34.25 | 1.1752 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 0.2572 times | Fri 24 July 2026 | 33.46 (-2.11%) | 34.18 | 33.20 - 34.67 | 1.1239 times | Fri 17 July 2026 | 34.18 (-1.36%) | 34.52 | 33.94 - 34.95 | 1.1471 times | Fri 10 July 2026 | 34.65 (1.58%) | 34.19 | 33.77 - 34.68 | 1.1092 times | Thu 02 July 2026 | 34.11 (4.03%) | 33.17 | 33.07 - 34.43 | 0.9334 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 35.35 and 36.09
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.52 (-0.39%) | 35.30 | 35.18 - 35.92 | 0.1146 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5517 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.675 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7972 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.1409 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.186 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0841 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.5205 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9926 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9373 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0645 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.24 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.57 | 35.44 |
| 12 day EMA | 35.49 | 35.48 | 35.42 |
| 20 day EMA | 35.37 | 35.35 | 35.3 |
| 35 day EMA | 35.08 | 35.05 | 35 |
| 50 day EMA | 34.71 | 34.68 | 34.63 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.57 | 35.58 |
| 12 day SMA | 35.46 | 35.45 | 35.4 |
| 20 day SMA | 35.52 | 35.54 | 35.52 |
| 35 day SMA | 34.99 | 34.95 | 34.9 |
| 50 day SMA | 34.78 | 34.73 | 34.66 |
| 100 day SMA | 34.24 | 34.21 | 34.17 |
| 150 day SMA | 32.96 | 32.93 | 32.91 |
| 200 day SMA | 32.85 | 32.83 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.