Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 89.23 and 90.65
| Daily Target 1 | 88.06 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 89.483333333333 |
| Daily Target 4 | 90.4 |
| Daily Target 5 | 90.9 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.89 (1.3%) | 89.43 | 88.57 - 89.99 | 0.843 times | Wed 01 May 2024 | 88.74 (-0.35%) | 89.07 | 88.50 - 90.49 | 1.6171 times | Tue 30 April 2024 | 89.05 (-1.86%) | 90.53 | 89.03 - 90.90 | 0.8415 times | Mon 29 April 2024 | 90.74 (0.18%) | 91.05 | 90.16 - 91.09 | 0.7811 times | Fri 26 April 2024 | 90.58 (1.95%) | 90.17 | 89.81 - 90.92 | 0.8292 times | Thu 25 April 2024 | 88.85 (-0.5%) | 87.37 | 87.07 - 88.95 | 1.0745 times | Wed 24 April 2024 | 89.30 (-0.08%) | 89.98 | 88.83 - 90.14 | 0.8602 times | Tue 23 April 2024 | 89.37 (1.71%) | 88.47 | 88.30 - 89.48 | 0.9433 times | Mon 22 April 2024 | 87.87 (0.95%) | 87.63 | 86.84 - 88.40 | 0.9179 times | Fri 19 April 2024 | 87.04 (-2.22%) | 88.81 | 86.72 - 88.88 | 1.2923 times | Thu 18 April 2024 | 89.02 (-0.44%) | 89.60 | 88.89 - 90.05 | 0.7916 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 87.9 and 90.49
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.89 (-0.76%) | 91.05 | 88.50 - 91.09 | 1.0107 times | Fri 26 April 2024 | 90.58 (4.07%) | 87.63 | 86.84 - 90.92 | 1.145 times | Fri 19 April 2024 | 87.04 (-5.36%) | 92.55 | 86.72 - 92.61 | 1.2179 times | Fri 12 April 2024 | 91.97 (-0.43%) | 92.63 | 91.30 - 93.44 | 0.9361 times | Fri 05 April 2024 | 92.37 (-0.38%) | 92.90 | 90.99 - 93.38 | 1.0347 times | Thu 28 March 2024 | 92.72 (-0.64%) | 92.84 | 92.30 - 93.48 | 0.7044 times | Fri 22 March 2024 | 93.32 (2.67%) | 91.95 | 90.88 - 93.84 | 0.926 times | Fri 15 March 2024 | 90.89 (-0.24%) | 90.83 | 90.26 - 92.40 | 1.0649 times | Fri 08 March 2024 | 91.11 (-1.13%) | 92.04 | 89.77 - 93.18 | 1.0751 times | Fri 01 March 2024 | 92.15 (1.45%) | 90.99 | 90.11 - 92.24 | 0.8852 times | Fri 23 February 2024 | 90.83 (1.79%) | 88.70 | 87.27 - 91.64 | 1.1325 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 89.2 and 91.19
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 89.89 (0.94%) | 89.07 | 88.50 - 90.49 | 0.1652 times | Tue 30 April 2024 | 89.05 (-3.96%) | 92.90 | 86.72 - 93.44 | 1.2843 times | Thu 28 March 2024 | 92.72 (1.89%) | 91.20 | 89.77 - 93.84 | 1.0933 times | Thu 29 February 2024 | 91.00 (6.9%) | 85.60 | 85.57 - 91.64 | 1.2306 times | Wed 31 January 2024 | 85.13 (2.62%) | 82.27 | 80.38 - 87.53 | 1.3743 times | Fri 29 December 2023 | 82.96 (4.22%) | 79.38 | 78.40 - 83.64 | 1.022 times | Thu 30 November 2023 | 79.60 (11.14%) | 71.73 | 71.68 - 80.46 | 1.1137 times | Tue 31 October 2023 | 71.62 (-1.51%) | 72.67 | 69.78 - 76.22 | 0.9969 times | Fri 29 September 2023 | 72.72 (-5.39%) | 77.40 | 71.42 - 77.50 | 0.7922 times | Thu 31 August 2023 | 76.86 (-0.95%) | 77.31 | 72.04 - 77.53 | 0.9276 times | Mon 31 July 2023 | 77.60 (3.54%) | 75.03 | 73.60 - 78.50 | 0.8763 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 89.16 |
| 20 day DMA | 90.23 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.16 |
| 100 day DMA | 88.09 |
| 150 day DMA | 84.06 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 89.33 | 89.63 |
| 12 day EMA | 89.69 | 89.65 | 89.81 |
| 20 day EMA | 90.05 | 90.07 | 90.21 |
| 35 day EMA | 90.39 | 90.42 | 90.52 |
| 50 day EMA | 90.85 | 90.89 | 90.98 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 89.59 | 89.7 |
| 12 day SMA | 89.16 | 89.19 | 89.31 |
| 20 day SMA | 90.23 | 90.29 | 90.47 |
| 35 day SMA | 91.16 | 91.21 | 91.31 |
| 50 day SMA | 91.16 | 91.13 | 91.12 |
| 100 day SMA | 88.09 | 87.99 | 87.91 |
| 150 day SMA | 84.06 | 83.95 | 83.84 |
| 200 day SMA | 81.83 | 81.76 | 81.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.