Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 34.48 and 34.85
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.546666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 34.92 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.65 (0.32%) | 34.54 | 34.31 - 34.68 | 0.8344 times | Thu 09 July 2026 | 34.54 (0.91%) | 34.23 | 34.06 - 34.55 | 0.7763 times | Wed 08 July 2026 | 34.23 (-0.23%) | 34.31 | 33.77 - 34.31 | 1.1357 times | Tue 07 July 2026 | 34.31 (-0.61%) | 34.53 | 34.22 - 34.55 | 1.0531 times | Mon 06 July 2026 | 34.52 (1.2%) | 34.19 | 34.18 - 34.58 | 0.9371 times | Thu 02 July 2026 | 34.11 (0.03%) | 34.10 | 33.92 - 34.43 | 1.0236 times | Wed 01 July 2026 | 34.10 (0.77%) | 33.73 | 33.73 - 34.30 | 0.8688 times | Tue 30 June 2026 | 33.84 (1.11%) | 33.48 | 33.46 - 33.90 | 0.8868 times | Mon 29 June 2026 | 33.47 (2.07%) | 33.17 | 33.07 - 33.55 | 1.2067 times | Fri 26 June 2026 | 32.79 (0.52%) | 32.47 | 32.35 - 33.06 | 1.2776 times | Thu 25 June 2026 | 32.62 (-1.09%) | 32.97 | 32.52 - 33.22 | 1.2816 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 34.21 and 35.12
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.65 (1.58%) | 34.19 | 33.77 - 34.68 | 0.7176 times | Thu 02 July 2026 | 34.11 (4.03%) | 33.17 | 33.07 - 34.43 | 0.6039 times | Fri 26 June 2026 | 32.79 (-3.27%) | 33.80 | 32.35 - 34.00 | 0.864 times | Thu 18 June 2026 | 33.90 (1.44%) | 33.98 | 33.37 - 34.33 | 0.6913 times | Fri 12 June 2026 | 33.42 (-0.95%) | 33.87 | 32.68 - 34.17 | 1.3382 times | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 0.8053 times | Fri 29 May 2026 | 35.13 (2.21%) | 34.57 | 34.44 - 35.20 | 0.8192 times | Fri 22 May 2026 | 34.37 (0.32%) | 34.25 | 33.77 - 34.60 | 0.9422 times | Fri 15 May 2026 | 34.26 (0.41%) | 33.91 | 33.74 - 34.74 | 2.5661 times | Fri 08 May 2026 | 34.12 (0.92%) | 33.47 | 33.41 - 34.16 | 0.6523 times | Wed 06 May 2026 | 33.81 (2.02%) | 33.17 | 32.87 - 33.84 | 0.5745 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 34.19 and 35.14
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.65 (2.39%) | 33.73 | 33.73 - 34.68 | 0.182 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.728 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0418 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.083 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.903 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.3884 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9064 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8559 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.972 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9395 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.838 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.03 |
| 50 day DMA | 33.97 |
| 100 day DMA | 32.35 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.29 | 34.16 |
| 12 day EMA | 34.1 | 34 | 33.9 |
| 20 day EMA | 33.97 | 33.9 | 33.83 |
| 35 day EMA | 33.89 | 33.84 | 33.8 |
| 50 day EMA | 33.92 | 33.89 | 33.86 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.34 | 34.25 |
| 12 day SMA | 33.85 | 33.71 | 33.62 |
| 20 day SMA | 33.75 | 33.66 | 33.61 |
| 35 day SMA | 34.03 | 34.01 | 34 |
| 50 day SMA | 33.97 | 33.93 | 33.9 |
| 100 day SMA | 32.35 | 32.31 | 32.27 |
| 150 day SMA | 32.32 | 32.3 | 32.29 |
| 200 day SMA | 32.32 | 32.31 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.