Login or Join
HomepageSchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 25.23 and 25.5
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.71 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.39 (-1.28%) | 25.45 | 25.33 - 25.60 | 1.079 times | Wed 04 February 2026 | 25.72 (0.19%) | 25.96 | 25.61 - 25.98 | 1.3591 times | Tue 03 February 2026 | 25.67 (0.35%) | 25.66 | 25.47 - 25.97 | 1.2638 times | Mon 02 February 2026 | 25.58 (0.51%) | 25.25 | 25.11 - 25.62 | 0.9373 times | Fri 30 January 2026 | 25.45 (-1.36%) | 25.69 | 25.37 - 25.74 | 1.0483 times | Thu 29 January 2026 | 25.80 (0.55%) | 25.84 | 25.49 - 25.92 | 1.0093 times | Wed 28 January 2026 | 25.66 (-0.7%) | 25.79 | 25.51 - 25.95 | 0.9025 times | Tue 27 January 2026 | 25.84 (1.69%) | 25.67 | 25.66 - 25.88 | 0.8432 times | Mon 26 January 2026 | 25.41 (0.43%) | 25.39 | 25.33 - 25.52 | 0.677 times | Fri 23 January 2026 | 25.30 (0.6%) | 25.15 | 25.05 - 25.32 | 0.8806 times | Thu 22 January 2026 | 25.15 (0.44%) | 25.07 | 25.01 - 25.20 | 0.5952 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 25.25 and 26.12
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.39 (-0.24%) | 25.25 | 25.11 - 25.98 | 1.2575 times | Fri 30 January 2026 | 25.45 (0.59%) | 25.39 | 25.33 - 25.95 | 1.2144 times | Fri 23 January 2026 | 25.30 (0.8%) | 24.86 | 24.71 - 25.32 | 0.9551 times | Fri 16 January 2026 | 25.10 (1.01%) | 24.99 | 24.81 - 25.18 | 0.9178 times | Fri 09 January 2026 | 24.85 (2.01%) | 24.45 | 24.43 - 24.88 | 0.9884 times | Fri 02 January 2026 | 24.36 (0.66%) | 24.21 | 24.04 - 24.36 | 0.669 times | Fri 26 December 2025 | 24.20 (1.55%) | 23.83 | 23.83 - 24.35 | 0.4738 times | Fri 19 December 2025 | 23.83 (0.72%) | 23.88 | 23.50 - 23.91 | 1.497 times | Fri 12 December 2025 | 23.66 (-2.19%) | 24.23 | 23.56 - 24.41 | 1.1518 times | Fri 05 December 2025 | 24.19 (0.79%) | 23.91 | 23.85 - 24.29 | 0.8753 times | Fri 28 November 2025 | 24.00 (2.96%) | 23.31 | 23.22 - 24.00 | 0.5761 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 25.25 and 26.12
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.39 (-0.24%) | 25.25 | 25.11 - 25.98 | 0.365 times | Fri 30 January 2026 | 25.45 (5.82%) | 24.33 | 24.21 - 25.95 | 1.2466 times | Wed 31 December 2025 | 24.05 (0.21%) | 23.91 | 23.50 - 24.41 | 1.2913 times | Fri 28 November 2025 | 24.00 (1.01%) | 23.54 | 22.96 - 24.28 | 1.0969 times | Fri 31 October 2025 | 23.76 (2.06%) | 23.39 | 22.98 - 24.08 | 0.953 times | Tue 30 September 2025 | 23.28 (2.51%) | 22.43 | 22.37 - 23.40 | 0.9123 times | Fri 29 August 2025 | 22.71 (4.22%) | 21.71 | 21.57 - 23.10 | 1.3644 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.8905 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9727 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.9073 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.65 times |
Indicator Analysis of SchwabIntl
Please login to view indicator analysis. or View indicator analysis of SchwabIntl SCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.64 | 25.6 |
| 12 day EMA | 25.45 | 25.46 | 25.41 |
| 20 day EMA | 25.25 | 25.23 | 25.18 |
| 35 day EMA | 24.91 | 24.88 | 24.83 |
| 50 day EMA | 24.53 | 24.5 | 24.45 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.64 | 25.63 |
| 12 day SMA | 25.5 | 25.45 | 25.4 |
| 20 day SMA | 25.26 | 25.22 | 25.17 |
| 35 day SMA | 24.77 | 24.73 | 24.67 |
| 50 day SMA | 24.52 | 24.48 | 24.42 |
| 100 day SMA | 24.03 | 24.01 | 23.98 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 22.93 | 22.91 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.