Login or Join
HomepageSchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 33.91 and 34.3
| Daily Target 1 | 33.83 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.61 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (-0.52%) | 34.24 | 34.05 - 34.44 | 0.8188 times | Wed 04 February 2026 | 34.34 (-0.78%) | 34.73 | 34.17 - 34.76 | 1.8353 times | Tue 03 February 2026 | 34.61 (0.09%) | 34.90 | 34.32 - 35.14 | 2.1259 times | Mon 02 February 2026 | 34.58 (0.52%) | 34.43 | 34.06 - 34.68 | 1.1408 times | Fri 30 January 2026 | 34.40 (-2.11%) | 34.81 | 34.26 - 34.85 | 0.9664 times | Thu 29 January 2026 | 35.14 (-0.4%) | 35.42 | 34.68 - 35.47 | 0.9597 times | Wed 28 January 2026 | 35.28 (0.37%) | 35.25 | 35.11 - 35.45 | 0.3953 times | Tue 27 January 2026 | 35.15 (1.36%) | 34.98 | 34.93 - 35.17 | 0.5357 times | Mon 26 January 2026 | 34.68 (0.2%) | 34.69 | 34.61 - 34.78 | 0.5334 times | Fri 23 January 2026 | 34.61 (0.46%) | 34.60 | 34.33 - 34.63 | 0.6887 times | Thu 22 January 2026 | 34.45 (0.7%) | 34.46 | 34.39 - 34.62 | 1.2278 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 33.56 and 34.65
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.45 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (-0.7%) | 34.43 | 34.05 - 35.14 | 1.5349 times | Fri 30 January 2026 | 34.40 (-0.61%) | 34.69 | 34.26 - 35.47 | 0.8789 times | Fri 23 January 2026 | 34.61 (1.38%) | 33.95 | 33.81 - 34.63 | 1.0956 times | Fri 16 January 2026 | 34.14 (1.07%) | 33.94 | 33.94 - 34.50 | 0.8516 times | Fri 09 January 2026 | 33.78 (0.81%) | 33.57 | 33.49 - 34.09 | 0.7821 times | Fri 02 January 2026 | 33.51 (1.85%) | 32.97 | 32.53 - 33.52 | 0.6161 times | Fri 26 December 2025 | 32.90 (1.54%) | 32.58 | 32.50 - 33.00 | 0.4908 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.4849 times | Fri 12 December 2025 | 32.26 (-3.73%) | 33.54 | 32.19 - 33.68 | 1.2318 times | Fri 05 December 2025 | 33.51 (-0.03%) | 33.40 | 33.21 - 33.79 | 1.0333 times | Fri 28 November 2025 | 33.52 (2.26%) | 32.76 | 32.76 - 33.52 | 0.5818 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 33.56 and 34.65
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.16 (-0.7%) | 34.43 | 34.05 - 35.14 | 0.4837 times | Fri 30 January 2026 | 34.40 (4.97%) | 33.31 | 33.31 - 35.47 | 1.1766 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 1.4911 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.2082 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.3298 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.2426 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.9212 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8958 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6997 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5513 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.3412 times |
Indicator Analysis of SchwabEmrg
Please login to view indicator analysis. or View indicator analysis of SchwabEmrg SCHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.41 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.56 |
| 100 day DMA | 33.54 |
| 150 day DMA | 32.73 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.57 | 34.68 |
| 12 day EMA | 34.47 | 34.53 | 34.56 |
| 20 day EMA | 34.3 | 34.32 | 34.32 |
| 35 day EMA | 34.01 | 34 | 33.98 |
| 50 day EMA | 33.61 | 33.59 | 33.56 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.61 | 34.8 |
| 12 day SMA | 34.63 | 34.61 | 34.59 |
| 20 day SMA | 34.41 | 34.38 | 34.36 |
| 35 day SMA | 33.72 | 33.67 | 33.61 |
| 50 day SMA | 33.56 | 33.54 | 33.51 |
| 100 day SMA | 33.54 | 33.53 | 33.51 |
| 150 day SMA | 32.73 | 32.71 | 32.68 |
| 200 day SMA | 31.75 | 31.71 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.