Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 34.71 and 34.88
| Daily Target 1 | 34.67 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.843333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.8%) | 34.83 | 34.78 - 34.95 | 1.0251 times | Thu 03 September 2026 | 35.08 (0.2%) | 35.11 | 34.89 - 35.20 | 0.9807 times | Wed 02 September 2026 | 35.01 (0.57%) | 34.83 | 34.81 - 35.10 | 0.4905 times | Tue 01 September 2026 | 34.81 (-0.23%) | 35.01 | 34.72 - 35.12 | 1.0768 times | Mon 31 August 2026 | 34.89 (-0.03%) | 34.92 | 34.81 - 34.96 | 0.9604 times | Fri 28 August 2026 | 34.90 (0.2%) | 34.87 | 34.77 - 34.95 | 0.9657 times | Thu 27 August 2026 | 34.83 (-0.63%) | 34.77 | 34.70 - 34.97 | 1.1813 times | Wed 26 August 2026 | 35.05 (-0.17%) | 35.01 | 34.98 - 35.18 | 0.9927 times | Tue 25 August 2026 | 35.11 (-0.28%) | 35.11 | 34.94 - 35.15 | 1.2199 times | Mon 24 August 2026 | 35.21 (0.28%) | 35.13 | 35.11 - 35.31 | 1.1069 times | Fri 21 August 2026 | 35.11 (0.8%) | 34.94 | 34.91 - 35.21 | 0.9068 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 34.52 and 35
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 1.0177 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.2271 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.1367 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.0631 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.1599 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.3853 times | Fri 24 July 2026 | 33.29 (0%) | 32.90 | 32.82 - 33.30 | 0.1932 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.8899 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 1.0366 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.8906 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.8214 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 34.52 and 35
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.26%) | 35.01 | 34.72 - 35.20 | 0.193 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.1559 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1474 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0575 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9843 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0047 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4022 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1703 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9557 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9291 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7689 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.65 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.97 | 34.92 |
| 12 day EMA | 34.85 | 34.86 | 34.82 |
| 20 day EMA | 34.65 | 34.63 | 34.58 |
| 35 day EMA | 34.17 | 34.13 | 34.07 |
| 50 day EMA | 33.63 | 33.58 | 33.52 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.94 | 34.89 |
| 12 day SMA | 34.97 | 34.99 | 34.95 |
| 20 day SMA | 34.76 | 34.71 | 34.64 |
| 35 day SMA | 34.2 | 34.14 | 34.08 |
| 50 day SMA | 33.65 | 33.59 | 33.53 |
| 100 day SMA | 32.79 | 32.76 | 32.71 |
| 150 day SMA | 32.21 | 32.18 | 32.15 |
| 200 day SMA | 31.19 | 31.15 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.