Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 77.61 and 78.33
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 77.95 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 78.67 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 77.97 (0.91%) | 77.97 | 77.58 - 78.30 | 0.9351 times | Thu 02 May 2024 | 77.27 (0.49%) | 77.39 | 76.80 - 77.50 | 0.9341 times | Wed 01 May 2024 | 76.89 (-0.13%) | 76.80 | 76.62 - 77.67 | 1.2344 times | Tue 30 April 2024 | 76.99 (-1.19%) | 77.73 | 76.93 - 77.73 | 0.8678 times | Mon 29 April 2024 | 77.92 (0.57%) | 77.58 | 77.55 - 78.03 | 0.8878 times | Fri 26 April 2024 | 77.48 (-0.1%) | 77.34 | 77.25 - 77.80 | 0.8569 times | Thu 25 April 2024 | 77.56 (-0.73%) | 77.88 | 77.11 - 78.15 | 1.2203 times | Wed 24 April 2024 | 78.13 (0.46%) | 77.65 | 77.38 - 78.18 | 1.0649 times | Tue 23 April 2024 | 77.77 (0.69%) | 77.41 | 77.22 - 77.91 | 0.8971 times | Mon 22 April 2024 | 77.24 (0.77%) | 76.98 | 76.64 - 77.66 | 1.1016 times | Fri 19 April 2024 | 76.65 (1.11%) | 75.93 | 75.85 - 76.71 | 1.2215 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 77.3 and 78.98
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 77.97 (0.63%) | 77.58 | 76.62 - 78.30 | 0.8191 times | Fri 26 April 2024 | 77.48 (1.08%) | 76.98 | 76.64 - 78.18 | 0.8665 times | Fri 19 April 2024 | 76.65 (-0.21%) | 77.43 | 75.53 - 77.62 | 0.9952 times | Fri 12 April 2024 | 76.81 (-2.78%) | 79.06 | 76.65 - 79.55 | 1.2337 times | Fri 05 April 2024 | 79.01 (-2.01%) | 80.69 | 78.39 - 80.79 | 1.0897 times | Thu 28 March 2024 | 80.63 (1.57%) | 79.38 | 78.87 - 80.82 | 0.8915 times | Fri 22 March 2024 | 79.38 (1.04%) | 78.93 | 78.21 - 80.05 | 1.2018 times | Fri 15 March 2024 | 78.56 (0.17%) | 78.48 | 78.28 - 79.56 | 0.9865 times | Fri 08 March 2024 | 78.43 (0.36%) | 78.18 | 77.88 - 78.98 | 1.0392 times | Fri 01 March 2024 | 78.15 (0.33%) | 77.89 | 77.27 - 78.25 | 0.877 times | Fri 23 February 2024 | 77.89 (1.18%) | 76.81 | 76.67 - 78.14 | 0.894 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 77.3 and 78.98
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 77.63 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 77.97 (1.27%) | 76.80 | 76.62 - 78.30 | 0.1286 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 1.1014 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 1.0568 times | Thu 29 February 2024 | 77.64 (1.84%) | 76.44 | 75.48 - 78.14 | 0.9968 times | Wed 31 January 2024 | 76.24 (0.14%) | 75.86 | 74.91 - 77.35 | 1.3215 times | Fri 29 December 2023 | 76.13 (5.22%) | 72.19 | 72.03 - 76.45 | 1.3131 times | Thu 30 November 2023 | 72.35 (6.3%) | 68.15 | 67.65 - 72.41 | 1.1286 times | Tue 31 October 2023 | 68.06 (-3.82%) | 70.69 | 66.67 - 71.60 | 1.1947 times | Fri 29 September 2023 | 70.76 (-5.06%) | 74.88 | 70.14 - 75.08 | 0.8762 times | Thu 31 August 2023 | 74.53 (-1.49%) | 75.57 | 72.77 - 75.69 | 0.8823 times | Mon 31 July 2023 | 75.66 (4.19%) | 72.51 | 71.55 - 76.03 | 0.8396 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.37 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.25 |
| 100 day DMA | 77.33 |
| 150 day DMA | 75.05 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.25 | 77.24 |
| 12 day EMA | 77.45 | 77.35 | 77.36 |
| 20 day EMA | 77.58 | 77.54 | 77.57 |
| 35 day EMA | 77.72 | 77.71 | 77.74 |
| 50 day EMA | 78.09 | 78.1 | 78.13 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.31 | 77.37 |
| 12 day SMA | 77.31 | 77.13 | 77.02 |
| 20 day SMA | 77.37 | 77.42 | 77.49 |
| 35 day SMA | 78.24 | 78.27 | 78.32 |
| 50 day SMA | 78.25 | 78.25 | 78.25 |
| 100 day SMA | 77.33 | 77.28 | 77.24 |
| 150 day SMA | 75.05 | 75 | 74.96 |
| 200 day SMA | 74.68 | 74.67 | 74.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.