Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 30.79 and 31.3
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 31.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.01 (1.71%) | 30.60 | 30.57 - 31.08 | 1.6327 times | Tue 03 February 2026 | 30.49 (1.6%) | 30.06 | 29.89 - 30.55 | 1.2843 times | Mon 02 February 2026 | 30.01 (0.64%) | 29.69 | 29.57 - 30.08 | 1.053 times | Fri 30 January 2026 | 29.82 (1.5%) | 29.40 | 29.38 - 29.82 | 0.9059 times | Thu 29 January 2026 | 29.38 (0.27%) | 29.25 | 29.23 - 29.79 | 1.1576 times | Wed 28 January 2026 | 29.30 (-0.24%) | 29.47 | 29.17 - 29.49 | 0.8311 times | Tue 27 January 2026 | 29.37 (0.69%) | 29.18 | 29.13 - 29.39 | 0.7113 times | Mon 26 January 2026 | 29.17 (0.1%) | 29.21 | 29.07 - 29.29 | 0.826 times | Fri 23 January 2026 | 29.14 (-0.07%) | 29.24 | 29.04 - 29.30 | 0.8665 times | Thu 22 January 2026 | 29.16 (0.07%) | 29.21 | 29.12 - 29.26 | 0.7317 times | Wed 21 January 2026 | 29.14 (1.57%) | 28.82 | 28.81 - 29.19 | 0.9299 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.29 and 31.8
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.553333333333 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.01 (3.99%) | 29.69 | 29.57 - 31.08 | 0.9842 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 1.0987 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.885 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.1278 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.1951 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7469 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6866 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.1802 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.1312 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.9642 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.6987 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.29 and 31.8
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.01 (3.99%) | 29.69 | 29.57 - 31.08 | 0.2608 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.2111 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.1774 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.9744 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.2061 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.1872 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.9399 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0836 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9687 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9907 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.5209 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.22 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.92 | 29.64 |
| 12 day EMA | 29.7 | 29.46 | 29.27 |
| 20 day EMA | 29.29 | 29.11 | 28.97 |
| 35 day EMA | 28.8 | 28.67 | 28.56 |
| 50 day EMA | 28.31 | 28.2 | 28.11 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 29.8 | 29.58 |
| 12 day SMA | 29.56 | 29.38 | 29.26 |
| 20 day SMA | 29.18 | 29.03 | 28.9 |
| 35 day SMA | 28.52 | 28.42 | 28.34 |
| 50 day SMA | 28.22 | 28.13 | 28.06 |
| 100 day SMA | 27.64 | 27.6 | 27.57 |
| 150 day SMA | 27.52 | 27.49 | 27.46 |
| 200 day SMA | 27.18 | 27.15 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.