Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 34.6 and 34.75
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 34.626666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 34.78 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.65 (-0.12%) | 34.63 | 34.54 - 34.69 | 0.8326 times | Tue 20 October 2026 | 34.69 (1.31%) | 34.22 | 34.22 - 34.70 | 0.8991 times | Mon 19 October 2026 | 34.24 (-0.32%) | 34.30 | 34.15 - 34.39 | 0.867 times | Fri 16 October 2026 | 34.35 (0.73%) | 34.31 | 34.25 - 34.47 | 1.1634 times | Thu 15 October 2026 | 34.10 (1.16%) | 34.07 | 34.06 - 34.29 | 1.3392 times | Wed 14 October 2026 | 33.71 (1.02%) | 33.42 | 33.40 - 33.72 | 1.1844 times | Tue 13 October 2026 | 33.37 (0.33%) | 33.52 | 33.18 - 33.53 | 1.0254 times | Mon 12 October 2026 | 33.26 (0.67%) | 33.16 | 33.10 - 33.27 | 0.7799 times | Fri 09 October 2026 | 33.04 (-0.33%) | 33.04 | 32.96 - 33.11 | 0.8205 times | Thu 08 October 2026 | 33.15 (1.53%) | 32.67 | 32.66 - 33.16 | 1.0885 times | Wed 07 October 2026 | 32.65 (-0.61%) | 32.84 | 32.63 - 32.88 | 0.9923 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 34.4 and 34.95
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.65 (0.87%) | 34.30 | 34.15 - 34.70 | 0.5462 times | Fri 16 October 2026 | 34.35 (3.96%) | 33.16 | 33.10 - 34.47 | 1.1543 times | Fri 09 October 2026 | 33.04 (0.98%) | 32.75 | 32.36 - 33.16 | 1.0185 times | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.126 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 1.0914 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.9357 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.9468 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9574 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.1544 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0694 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.0001 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 33.51 and 35.85
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.65 (6.52%) | 32.53 | 32.36 - 34.70 | 0.7392 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.0523 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.0687 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0609 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 0.9777 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9101 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.929 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.2964 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.082 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.8836 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.859 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.37 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.21 | 33.97 |
| 12 day EMA | 33.91 | 33.78 | 33.61 |
| 20 day EMA | 33.74 | 33.64 | 33.53 |
| 35 day EMA | 33.81 | 33.76 | 33.71 |
| 50 day EMA | 34.05 | 34.03 | 34 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.22 | 33.95 |
| 12 day SMA | 33.67 | 33.51 | 33.35 |
| 20 day SMA | 33.34 | 33.27 | 33.23 |
| 35 day SMA | 33.69 | 33.69 | 33.7 |
| 50 day SMA | 34.02 | 34.01 | 34 |
| 100 day SMA | 33.37 | 33.35 | 33.32 |
| 150 day SMA | 32.7 | 32.67 | 32.65 |
| 200 day SMA | 32.15 | 32.12 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.