Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 27.35 and 27.62
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.406666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.68 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.43 (1.29%) | 27.29 | 27.26 - 27.53 | 1.1385 times | Thu 16 April 2026 | 27.08 (0.26%) | 27.10 | 26.97 - 27.14 | 0.8751 times | Wed 15 April 2026 | 27.01 (0.71%) | 26.86 | 26.82 - 27.04 | 0.9046 times | Tue 14 April 2026 | 26.82 (1.17%) | 26.55 | 26.51 - 26.83 | 0.8276 times | Mon 13 April 2026 | 26.51 (1.11%) | 26.15 | 26.12 - 26.51 | 0.8725 times | Fri 10 April 2026 | 26.22 (-0.11%) | 26.26 | 26.18 - 26.33 | 0.8319 times | Thu 09 April 2026 | 26.25 (0.5%) | 26.06 | 26.02 - 26.30 | 1.0215 times | Wed 08 April 2026 | 26.12 (2.55%) | 26.16 | 25.95 - 26.18 | 1.0189 times | Tue 07 April 2026 | 25.47 (0.08%) | 25.37 | 25.16 - 25.47 | 1.3393 times | Mon 06 April 2026 | 25.45 (0.47%) | 25.40 | 25.32 - 25.52 | 1.1701 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.88 - 25.42 | 1.1464 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.78 and 28.19
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.44 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.43 (4.61%) | 26.15 | 26.12 - 27.53 | 0.8944 times | Fri 10 April 2026 | 26.22 (3.51%) | 25.40 | 25.16 - 26.33 | 1.0422 times | Thu 02 April 2026 | 25.33 (3.43%) | 24.50 | 24.28 - 25.44 | 1.1931 times | Fri 27 March 2026 | 24.49 (-2.24%) | 25.43 | 24.45 - 25.64 | 1.2981 times | Fri 20 March 2026 | 25.05 (-1.76%) | 25.73 | 24.91 - 25.99 | 1.0483 times | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.2961 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.2933 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.871 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.837 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.2266 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.1309 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.16 and 28.81
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.43 (9.28%) | 25.25 | 24.88 - 27.53 | 0.748 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.7472 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.2638 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.967 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.0485 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.1604 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.9378 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.7505 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.7894 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.5873 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5291 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.75 | 26.58 |
| 12 day EMA | 26.43 | 26.25 | 26.1 |
| 20 day EMA | 26.16 | 26.03 | 25.92 |
| 35 day EMA | 26.1 | 26.02 | 25.96 |
| 50 day EMA | 26.22 | 26.17 | 26.13 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.73 | 26.56 |
| 12 day SMA | 26.25 | 26.05 | 25.83 |
| 20 day SMA | 25.75 | 25.65 | 25.59 |
| 35 day SMA | 25.88 | 25.87 | 25.85 |
| 50 day SMA | 26.07 | 26.05 | 26.04 |
| 100 day SMA | 26.25 | 26.22 | 26.21 |
| 150 day SMA | 26.09 | 26.08 | 26.07 |
| 200 day SMA | 25.7 | 25.69 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.