Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 28.42 and 28.67
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.86 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 1.0527 times | Fri 24 July 2026 | 28.57 (0.07%) | 28.64 | 28.51 - 28.76 | 1.0527 times | Thu 23 July 2026 | 28.55 (-1.18%) | 28.58 | 28.42 - 28.72 | 1.2859 times | Wed 22 July 2026 | 28.89 (-0.14%) | 28.93 | 28.78 - 28.99 | 0.9474 times | Tue 21 July 2026 | 28.93 (0.87%) | 29.06 | 28.71 - 29.06 | 0.7626 times | Mon 20 July 2026 | 28.68 (-0.21%) | 28.79 | 28.66 - 28.95 | 1.2587 times | Fri 17 July 2026 | 28.74 (-1%) | 28.66 | 28.63 - 28.90 | 1.0317 times | Thu 16 July 2026 | 29.03 (-0.48%) | 29.07 | 28.91 - 29.17 | 0.7591 times | Wed 15 July 2026 | 29.17 (0.34%) | 29.17 | 28.99 - 29.22 | 0.8591 times | Tue 14 July 2026 | 29.07 (0.38%) | 28.93 | 28.92 - 29.13 | 0.9901 times | Mon 13 July 2026 | 28.96 (-0.75%) | 29.10 | 28.91 - 29.15 | 1.163 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 28.42 and 28.67
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.1941 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 0.9788 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.8857 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.712 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 1.0099 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.2526 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 0.9745 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.6324 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.3026 times | Fri 29 May 2026 | 29.18 (1.6%) | 28.79 | 28.79 - 29.23 | 1.0573 times | Fri 22 May 2026 | 28.72 (1.09%) | 28.46 | 28.11 - 28.85 | 1.6041 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 28.1 and 28.9
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 28.57 (-1.31%) | 29.00 | 28.42 - 29.22 | 0.6937 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.1454 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 0.9939 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0051 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5111 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.093 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8363 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9068 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0036 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.811 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.6491 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.79 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.7 | 28.77 |
| 12 day EMA | 28.77 | 28.81 | 28.85 |
| 20 day EMA | 28.8 | 28.82 | 28.85 |
| 35 day EMA | 28.8 | 28.81 | 28.82 |
| 50 day EMA | 28.74 | 28.75 | 28.76 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.72 | 28.76 |
| 12 day SMA | 28.86 | 28.9 | 28.93 |
| 20 day SMA | 28.89 | 28.88 | 28.87 |
| 35 day SMA | 28.77 | 28.79 | 28.8 |
| 50 day SMA | 28.79 | 28.79 | 28.79 |
| 100 day SMA | 27.69 | 27.67 | 27.65 |
| 150 day SMA | 27.31 | 27.3 | 27.28 |
| 200 day SMA | 26.98 | 26.97 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.