SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 27.7 and 28.68

Daily Target 127.44
Daily Target 227.96
Daily Target 328.416666666667
Daily Target 428.94
Daily Target 529.4

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 09 June 2026 28.49 (-0.18%) 28.71 27.89 - 28.87 1.5082 times
Mon 08 June 2026 28.54 (0.28%) 28.67 28.51 - 28.79 0.992 times
Fri 05 June 2026 28.46 (-2.7%) 29.05 28.38 - 29.06 1.1054 times
Thu 04 June 2026 29.25 (0.48%) 29.06 29.00 - 29.29 0.7867 times
Wed 03 June 2026 29.11 (-0.72%) 29.30 29.07 - 29.30 0.9255 times
Tue 02 June 2026 29.32 (0.24%) 29.21 29.20 - 29.35 0.7739 times
Mon 01 June 2026 29.25 (0.24%) 29.17 29.08 - 29.32 1.0394 times
Fri 29 May 2026 29.18 (0.24%) 29.11 29.08 - 29.23 1.0941 times
Thu 28 May 2026 29.11 (0.59%) 28.92 28.87 - 29.13 0.6923 times
Wed 27 May 2026 28.94 (0%) 29.00 28.85 - 29.17 1.0826 times
Tue 26 May 2026 28.94 (0.77%) 28.79 28.79 - 29.00 0.8898 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 27.7 and 28.68

Weekly Target 127.44
Weekly Target 227.96
Weekly Target 328.416666666667
Weekly Target 428.94
Weekly Target 529.4

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 09 June 2026 28.49 (0.11%) 28.67 27.89 - 28.87 0.7218 times
Fri 05 June 2026 28.46 (-2.47%) 29.17 28.38 - 29.35 1.3369 times
Fri 29 May 2026 29.18 (1.6%) 28.79 28.79 - 29.23 1.0851 times
Fri 22 May 2026 28.72 (1.09%) 28.46 28.11 - 28.85 1.6463 times
Fri 15 May 2026 28.41 (-0.04%) 28.38 28.16 - 28.85 0.9489 times
Fri 08 May 2026 28.42 (0.28%) 28.12 28.12 - 28.44 0.5244 times
Wed 06 May 2026 28.34 (1.87%) 27.87 27.61 - 28.37 0.5413 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.9221 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 1.079 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 1.1941 times
Fri 10 April 2026 26.22 (3.51%) 25.40 25.16 - 26.33 1.3915 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 27.46 and 28.92

Monthly Target 127.12
Monthly Target 227.8
Monthly Target 328.576666666667
Monthly Target 429.26
Monthly Target 530.04

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 09 June 2026 28.49 (-2.36%) 29.17 27.89 - 29.35 0.4473 times
Fri 29 May 2026 29.18 (5.23%) 27.84 27.61 - 29.23 1.0777 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.0899 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.6385 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.1851 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.9069 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 0.9832 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.0882 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.8794 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.7038 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.7403 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.94
20 day DMA 28.76
35 day DMA 28.38
50 day DMA 27.76
100 day DMA 26.98
150 day DMA 26.72
200 day DMA 26.43

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.8128.94
12 day EMA28.7928.8428.89
20 day EMA28.6628.6828.69
35 day EMA28.1428.1228.1
50 day EMA27.6327.5927.55

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.9429.08
12 day SMA28.9428.9528.95
20 day SMA28.7628.7628.75
35 day SMA28.3828.3428.31
50 day SMA27.7627.6827.59
100 day SMA26.9826.9626.94
150 day SMA26.7226.7126.69
200 day SMA26.4326.4226.4
Back to top | Use Dark Theme