Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 58.97 and 59.46
| Daily Target 1 | 58.59 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.08 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 59.57 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.11 (0.87%) | 58.92 | 58.82 - 59.31 | 0.5627 times | Thu 25 April 2024 | 58.60 (-0.39%) | 58.07 | 57.87 - 58.67 | 0.7531 times | Wed 24 April 2024 | 58.83 (-0.02%) | 58.93 | 58.54 - 59.06 | 0.9426 times | Tue 23 April 2024 | 58.84 (1.22%) | 58.37 | 58.30 - 58.91 | 0.6727 times | Mon 22 April 2024 | 58.13 (0.97%) | 57.91 | 57.61 - 58.43 | 0.7983 times | Fri 19 April 2024 | 57.57 (-0.83%) | 57.97 | 57.41 - 58.15 | 1.2762 times | Thu 18 April 2024 | 58.05 (-0.21%) | 58.34 | 57.91 - 58.58 | 1.0904 times | Wed 17 April 2024 | 58.17 (-0.53%) | 58.79 | 57.99 - 58.82 | 1.0399 times | Tue 16 April 2024 | 58.48 (-0.29%) | 58.68 | 58.35 - 58.85 | 1.4331 times | Mon 15 April 2024 | 58.65 (-1.23%) | 59.85 | 58.53 - 59.92 | 1.4309 times | Fri 12 April 2024 | 59.38 (-1.54%) | 59.91 | 59.20 - 60.02 | 1.0149 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 58.36 and 60.06
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.11 (2.68%) | 57.91 | 57.61 - 59.31 | 0.8758 times | Fri 19 April 2024 | 57.57 (-3.05%) | 59.85 | 57.41 - 59.92 | 1.4726 times | Fri 12 April 2024 | 59.38 (-1.71%) | 60.52 | 59.20 - 60.68 | 1.0149 times | Fri 05 April 2024 | 60.41 (-1.05%) | 61.13 | 59.74 - 61.14 | 1.089 times | Thu 28 March 2024 | 61.05 (0.56%) | 60.58 | 60.42 - 61.18 | 0.9195 times | Fri 22 March 2024 | 60.71 (1.95%) | 59.99 | 59.64 - 61.08 | 0.963 times | Fri 15 March 2024 | 59.55 (-0.28%) | 59.58 | 59.32 - 60.29 | 0.9186 times | Fri 08 March 2024 | 59.72 (-0.17%) | 59.77 | 58.88 - 60.49 | 1.006 times | Fri 01 March 2024 | 59.82 (1.17%) | 59.14 | 58.88 - 59.85 | 0.9012 times | Fri 23 February 2024 | 59.13 (1.42%) | 58.06 | 57.51 - 59.35 | 0.8392 times | Fri 16 February 2024 | 58.30 (-0.21%) | 58.42 | 57.13 - 58.74 | 0.9689 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 56.4 and 60.13
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 59.22 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.11 (-3.18%) | 61.13 | 57.41 - 61.14 | 1.0473 times | Thu 28 March 2024 | 61.05 (2.93%) | 59.37 | 58.88 - 61.18 | 0.9451 times | Thu 29 February 2024 | 59.31 (5.38%) | 56.50 | 56.31 - 59.43 | 0.8851 times | Wed 31 January 2024 | 56.28 (1.1%) | 55.30 | 54.51 - 57.32 | 1.2313 times | Fri 29 December 2023 | 55.67 (4.9%) | 52.98 | 52.75 - 56.00 | 1.2507 times | Thu 30 November 2023 | 53.07 (9.42%) | 48.56 | 48.50 - 53.28 | 1.0347 times | Tue 31 October 2023 | 48.50 (-2.71%) | 49.77 | 47.46 - 50.97 | 1.0592 times | Fri 29 September 2023 | 49.85 (-5.12%) | 52.85 | 49.22 - 52.95 | 0.8858 times | Thu 31 August 2023 | 52.54 (-1.92%) | 53.39 | 50.46 - 53.48 | 0.9633 times | Mon 31 July 2023 | 53.57 (3.62%) | 51.68 | 50.87 - 53.71 | 0.6974 times | Fri 30 June 2023 | 51.70 (6.36%) | 48.64 | 48.47 - 51.89 | 0.9574 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.35 |
| 35 day DMA | 59.76 |
| 50 day DMA | 59.54 |
| 100 day DMA | 57.71 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.57 | 58.55 |
| 12 day EMA | 58.86 | 58.82 | 58.86 |
| 20 day EMA | 59.11 | 59.11 | 59.16 |
| 35 day EMA | 59.2 | 59.21 | 59.25 |
| 50 day EMA | 59.36 | 59.37 | 59.4 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.39 | 58.28 |
| 12 day SMA | 58.68 | 58.74 | 58.9 |
| 20 day SMA | 59.35 | 59.45 | 59.57 |
| 35 day SMA | 59.76 | 59.79 | 59.81 |
| 50 day SMA | 59.54 | 59.52 | 59.5 |
| 100 day SMA | 57.71 | 57.65 | 57.6 |
| 150 day SMA | 55.35 | 55.29 | 55.23 |
| 200 day SMA | 54.53 | 54.5 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.