Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.4 and 29.51
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 29.6 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.47 (0.82%) | 29.49 | 29.44 - 29.55 | 0.8713 times | Thu 10 September 2026 | 29.23 (-0.58%) | 29.24 | 29.18 - 29.31 | 1.0706 times | Wed 09 September 2026 | 29.40 (-0.57%) | 29.51 | 29.36 - 29.52 | 0.7533 times | Tue 08 September 2026 | 29.57 (-0.54%) | 29.70 | 29.54 - 29.72 | 0.9931 times | Fri 04 September 2026 | 29.73 (-0.3%) | 29.79 | 29.69 - 29.81 | 0.7885 times | Thu 03 September 2026 | 29.82 (1.05%) | 29.65 | 29.61 - 29.86 | 1.1712 times | Wed 02 September 2026 | 29.51 (0.44%) | 29.41 | 29.38 - 29.56 | 1.0179 times | Tue 01 September 2026 | 29.38 (-0.74%) | 29.40 | 29.29 - 29.51 | 1.0164 times | Mon 31 August 2026 | 29.60 (-0.34%) | 29.61 | 29.51 - 29.65 | 1.205 times | Fri 28 August 2026 | 29.70 (-0.37%) | 29.84 | 29.66 - 29.93 | 1.1128 times | Thu 27 August 2026 | 29.81 (0.68%) | 29.71 | 29.67 - 29.85 | 0.9101 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.06 and 29.6
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.7377 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 1.0398 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.989 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.9398 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.9124 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.2447 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.2719 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2702 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.3621 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 1.2326 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.9908 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.33 and 30.01
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.47 (-0.44%) | 29.40 | 29.18 - 29.86 | 0.2457 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.692 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9543 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.2397 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0757 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0878 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6354 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1829 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.9051 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9814 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0861 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.45 | 29.56 |
| 12 day EMA | 29.53 | 29.54 | 29.6 |
| 20 day EMA | 29.53 | 29.54 | 29.57 |
| 35 day EMA | 29.42 | 29.42 | 29.43 |
| 50 day EMA | 29.29 | 29.28 | 29.28 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.55 | 29.61 |
| 12 day SMA | 29.57 | 29.58 | 29.6 |
| 20 day SMA | 29.62 | 29.65 | 29.69 |
| 35 day SMA | 29.48 | 29.46 | 29.44 |
| 50 day SMA | 29.31 | 29.3 | 29.3 |
| 100 day SMA | 28.9 | 28.88 | 28.86 |
| 150 day SMA | 27.98 | 27.96 | 27.94 |
| 200 day SMA | 27.6 | 27.58 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.