Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 28.76 and 29.14
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.22 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (0.63%) | 28.80 | 28.62 - 29.00 | 0.9118 times | Wed 03 December 2025 | 28.72 (1.56%) | 28.34 | 28.30 - 28.75 | 1.169 times | Tue 02 December 2025 | 28.28 (-0.42%) | 28.53 | 28.28 - 28.55 | 0.6639 times | Mon 01 December 2025 | 28.40 (-0.84%) | 28.32 | 28.30 - 28.59 | 0.9995 times | Fri 28 November 2025 | 28.64 (0.42%) | 28.61 | 28.52 - 28.68 | 0.8149 times | Wed 26 November 2025 | 28.52 (0.71%) | 28.34 | 28.26 - 28.71 | 1.1172 times | Tue 25 November 2025 | 28.32 (2.24%) | 27.82 | 27.77 - 28.36 | 0.7788 times | Mon 24 November 2025 | 27.70 (1.61%) | 27.28 | 27.24 - 27.74 | 0.816 times | Fri 21 November 2025 | 27.26 (2.91%) | 26.60 | 26.57 - 27.43 | 1.3894 times | Thu 20 November 2025 | 26.49 (-1.67%) | 27.33 | 26.46 - 27.51 | 1.3396 times | Wed 19 November 2025 | 26.94 (-0.07%) | 27.00 | 26.82 - 27.23 | 0.9974 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.59 and 29.31
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (0.91%) | 28.32 | 28.28 - 29.00 | 0.7845 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.7389 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.4372 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.3858 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.7151 times | Fri 31 October 2025 | 28.07 (0%) | 27.93 | 27.80 - 28.12 | 0.26 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.4793 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.7664 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.3828 times | Fri 10 October 2025 | 27.17 (-3.86%) | 28.30 | 27.15 - 28.55 | 1.05 times | Fri 03 October 2025 | 28.26 (1.44%) | 28.04 | 27.62 - 28.51 | 0.9061 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.59 and 29.31
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.90 (0.91%) | 28.32 | 28.28 - 29.00 | 0.1625 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8859 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1253 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3118 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3386 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0211 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9154 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6998 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3934 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.1464 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5364 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.94 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.4 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.41 | 28.25 |
| 12 day EMA | 28.21 | 28.09 | 27.97 |
| 20 day EMA | 28.05 | 27.96 | 27.88 |
| 35 day EMA | 27.97 | 27.92 | 27.87 |
| 50 day EMA | 28.03 | 27.99 | 27.96 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.51 | 28.43 |
| 12 day SMA | 27.93 | 27.76 | 27.65 |
| 20 day SMA | 27.82 | 27.76 | 27.71 |
| 35 day SMA | 27.94 | 27.93 | 27.91 |
| 50 day SMA | 27.95 | 27.93 | 27.92 |
| 100 day SMA | 27.4 | 27.37 | 27.34 |
| 150 day SMA | 26.51 | 26.47 | 26.43 |
| 200 day SMA | 25.71 | 25.7 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.