Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 33.05 and 33.57
| Daily Target 1 | 32.64 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.68 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (0.61%) | 33.05 | 32.85 - 33.37 | 0.8158 times | Fri 02 October 2026 | 33.05 (0.89%) | 33.12 | 32.99 - 33.31 | 0.9029 times | Thu 01 October 2026 | 32.76 (0.4%) | 32.70 | 32.33 - 32.91 | 1.1664 times | Wed 30 September 2026 | 32.63 (-0.43%) | 32.90 | 32.61 - 32.95 | 1.1108 times | Tue 29 September 2026 | 32.77 (-0.27%) | 32.90 | 32.58 - 32.97 | 1.079 times | Mon 28 September 2026 | 32.86 (-0.81%) | 32.99 | 32.71 - 33.07 | 1.0539 times | Fri 25 September 2026 | 33.13 (0.15%) | 33.18 | 32.95 - 33.30 | 1.0373 times | Thu 24 September 2026 | 33.08 (-0.24%) | 33.05 | 32.81 - 33.16 | 0.9164 times | Wed 23 September 2026 | 33.16 (-1.78%) | 33.57 | 33.14 - 33.57 | 0.9244 times | Tue 22 September 2026 | 33.76 (0.45%) | 33.84 | 33.64 - 33.96 | 0.9932 times | Mon 21 September 2026 | 33.61 (0.51%) | 33.56 | 33.47 - 33.74 | 0.8007 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.05 and 33.57
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (0.61%) | 33.05 | 32.85 - 33.37 | 0.2586 times | Fri 02 October 2026 | 33.05 (-0.24%) | 32.99 | 32.33 - 33.31 | 1.6842 times | Fri 25 September 2026 | 33.13 (-0.93%) | 33.56 | 32.81 - 33.96 | 1.4811 times | Fri 18 September 2026 | 33.44 (-1.04%) | 33.38 | 32.72 - 33.64 | 1.441 times | Fri 11 September 2026 | 33.79 (-2.23%) | 34.54 | 33.60 - 34.70 | 1.1844 times | Fri 04 September 2026 | 34.56 (0.93%) | 34.19 | 33.63 - 34.57 | 1.2604 times | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 0.8156 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 0.7023 times | Fri 14 August 2026 | 35.65 (2.35%) | 34.71 | 34.59 - 35.66 | 0.573 times | Fri 07 August 2026 | 34.83 (3.85%) | 33.54 | 33.46 - 35.19 | 0.5993 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 0.7127 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.79 and 33.83
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 32.983333333333 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.25 (1.9%) | 32.70 | 32.33 - 33.37 | 0.2434 times | Wed 30 September 2026 | 32.63 (-4.48%) | 33.85 | 32.58 - 34.70 | 1.6374 times | Mon 31 August 2026 | 34.16 (1.85%) | 33.54 | 33.46 - 35.86 | 0.781 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.8831 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7952 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.9184 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.7474 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.4353 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.395 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.1638 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.4445 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.03 |
| 100 day DMA | 34.15 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.91 | 32.84 |
| 12 day EMA | 33.13 | 33.11 | 33.12 |
| 20 day EMA | 33.31 | 33.32 | 33.35 |
| 35 day EMA | 33.61 | 33.63 | 33.66 |
| 50 day EMA | 33.93 | 33.96 | 34 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.81 | 32.83 |
| 12 day SMA | 33.13 | 33.13 | 33.13 |
| 20 day SMA | 33.32 | 33.39 | 33.45 |
| 35 day SMA | 33.86 | 33.93 | 34 |
| 50 day SMA | 34.03 | 34.04 | 34.06 |
| 100 day SMA | 34.15 | 34.15 | 34.15 |
| 150 day SMA | 33.06 | 33.03 | 33.02 |
| 200 day SMA | 32.33 | 32.31 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.