Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 46.43 and 46.91
| Daily Target 1 | 46.06 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.02 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.59 (0.74%) | 46.41 | 46.27 - 46.75 | 0.6207 times | Thu 25 April 2024 | 46.25 (-0.75%) | 46.11 | 45.67 - 46.35 | 1.2169 times | Wed 24 April 2024 | 46.60 (-0.17%) | 46.64 | 46.29 - 46.80 | 0.5815 times | Tue 23 April 2024 | 46.68 (1.59%) | 45.95 | 45.94 - 46.87 | 0.5933 times | Mon 22 April 2024 | 45.95 (1.12%) | 45.66 | 45.40 - 46.18 | 0.7843 times | Fri 19 April 2024 | 45.44 (0.44%) | 45.11 | 45.06 - 45.64 | 1.7989 times | Thu 18 April 2024 | 45.24 (-0.02%) | 45.42 | 45.09 - 45.82 | 1.1248 times | Wed 17 April 2024 | 45.25 (-0.98%) | 45.96 | 45.25 - 46.02 | 0.9954 times | Tue 16 April 2024 | 45.70 (-0.54%) | 45.64 | 45.36 - 45.99 | 1.237 times | Mon 15 April 2024 | 45.95 (-1.44%) | 46.80 | 45.75 - 47.00 | 1.0472 times | Fri 12 April 2024 | 46.62 (-1.81%) | 47.20 | 46.41 - 47.35 | 0.8132 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 46 and 47.47
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.286666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.59 (2.53%) | 45.66 | 45.40 - 46.87 | 0.9163 times | Fri 19 April 2024 | 45.44 (-2.53%) | 46.80 | 45.06 - 47.00 | 1.4971 times | Fri 12 April 2024 | 46.62 (-2.75%) | 48.24 | 46.41 - 48.57 | 0.9945 times | Fri 05 April 2024 | 47.94 (-2.64%) | 49.37 | 47.56 - 49.37 | 1.0227 times | Thu 28 March 2024 | 49.24 (2.33%) | 48.22 | 48.07 - 49.54 | 0.775 times | Fri 22 March 2024 | 48.12 (1.71%) | 47.39 | 46.90 - 48.92 | 0.9886 times | Fri 15 March 2024 | 47.31 (-1.91%) | 48.10 | 46.78 - 48.27 | 0.923 times | Fri 08 March 2024 | 48.23 (0.21%) | 48.31 | 47.47 - 48.96 | 0.9089 times | Fri 01 March 2024 | 48.13 (2.4%) | 46.93 | 46.80 - 48.20 | 0.8291 times | Fri 23 February 2024 | 47.00 (-0.49%) | 46.68 | 46.18 - 47.22 | 1.1448 times | Fri 16 February 2024 | 47.23 (0.88%) | 46.88 | 45.43 - 47.76 | 4.2992 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 43.67 and 47.98
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.59 (-5.38%) | 49.37 | 45.06 - 49.37 | 0.9897 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.8382 times | Thu 29 February 2024 | 47.67 (4.86%) | 45.76 | 44.82 - 48.16 | 1.761 times | Wed 31 January 2024 | 45.46 (-3.77%) | 46.94 | 44.47 - 47.37 | 1.0747 times | Fri 29 December 2023 | 47.24 (11.28%) | 42.41 | 42.21 - 48.17 | 1.2685 times | Thu 30 November 2023 | 42.45 (9.52%) | 38.74 | 38.41 - 42.88 | 0.9206 times | Tue 31 October 2023 | 38.76 (-6.42%) | 41.34 | 38.05 - 41.52 | 1.1603 times | Fri 29 September 2023 | 41.42 (-6.33%) | 44.58 | 40.82 - 44.86 | 0.6859 times | Thu 31 August 2023 | 44.22 (-4.08%) | 45.88 | 42.55 - 45.96 | 0.6773 times | Mon 31 July 2023 | 46.10 (5.25%) | 43.80 | 42.48 - 46.12 | 0.6238 times | Fri 30 June 2023 | 43.80 (8.2%) | 40.53 | 40.30 - 44.08 | 0.8224 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 46.15 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.42 |
| 100 day DMA | 46.72 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.25 | 46.25 |
| 12 day EMA | 46.45 | 46.43 | 46.46 |
| 20 day EMA | 46.73 | 46.74 | 46.79 |
| 35 day EMA | 46.96 | 46.98 | 47.02 |
| 50 day EMA | 47.25 | 47.28 | 47.32 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.18 | 45.98 |
| 12 day SMA | 46.15 | 46.2 | 46.39 |
| 20 day SMA | 46.92 | 47.05 | 47.19 |
| 35 day SMA | 47.4 | 47.44 | 47.49 |
| 50 day SMA | 47.42 | 47.42 | 47.41 |
| 100 day SMA | 46.72 | 46.69 | 46.67 |
| 150 day SMA | 44.73 | 44.69 | 44.66 |
| 200 day SMA | 44.54 | 44.54 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.