SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHA are 34.72 and 35.31

Daily Target 134.28
Daily Target 234.56
Daily Target 334.866666666667
Daily Target 435.15
Daily Target 535.46

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 23 June 2026 34.85 (-1.66%) 34.65 34.58 - 35.17 0.9944 times
Mon 22 June 2026 35.44 (0.68%) 35.42 35.30 - 35.59 1.0979 times
Thu 18 June 2026 35.20 (2.24%) 34.78 34.78 - 35.23 0.6623 times
Wed 17 June 2026 34.43 (-1.06%) 34.93 34.35 - 35.16 1.0446 times
Tue 16 June 2026 34.80 (-1.11%) 35.32 34.76 - 35.46 0.7627 times
Mon 15 June 2026 35.19 (1%) 35.60 35.12 - 35.65 0.8372 times
Fri 12 June 2026 34.84 (1.13%) 34.55 34.46 - 35.10 1.1075 times
Thu 11 June 2026 34.45 (3.45%) 33.72 33.38 - 34.47 0.9101 times
Wed 10 June 2026 33.30 (-1.04%) 33.56 33.27 - 34.15 1.2008 times
Tue 09 June 2026 33.65 (0.51%) 33.86 32.78 - 34.32 1.3825 times
Mon 08 June 2026 33.48 (0.9%) 33.26 33.26 - 33.82 0.6995 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 34.21 and 35.22

Weekly Target 134
Weekly Target 234.42
Weekly Target 335.006666666667
Weekly Target 435.43
Weekly Target 536.02

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 23 June 2026 34.85 (-0.99%) 35.42 34.58 - 35.59 0.4898 times
Thu 18 June 2026 35.20 (1.03%) 35.60 34.35 - 35.65 0.7742 times
Fri 12 June 2026 34.84 (5%) 33.26 32.78 - 35.10 1.2409 times
Fri 05 June 2026 33.18 (-2.58%) 34.16 33.01 - 34.48 1.0522 times
Fri 29 May 2026 34.06 (2.19%) 33.25 33.25 - 34.35 0.7736 times
Fri 22 May 2026 33.33 (2.33%) 32.71 31.80 - 33.49 1.1521 times
Fri 15 May 2026 32.57 (-2.66%) 33.56 32.50 - 33.66 1.8311 times
Fri 08 May 2026 33.46 (-0.21%) 33.43 32.89 - 33.64 0.7885 times
Wed 06 May 2026 33.53 (2.79%) 32.59 32.35 - 33.55 0.8794 times
Fri 01 May 2026 32.62 (1.15%) 32.29 31.61 - 32.64 1.0183 times
Fri 24 April 2026 32.25 (0.03%) 32.10 31.68 - 32.69 1.0805 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 33.82 and 36.69

Monthly Target 131.56
Monthly Target 233.2
Monthly Target 334.426666666667
Monthly Target 436.07
Monthly Target 537.3

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 23 June 2026 34.85 (2.32%) 34.16 32.78 - 35.65 0.4745 times
Fri 29 May 2026 34.06 (5.06%) 32.45 31.80 - 34.35 0.7516 times
Thu 30 April 2026 32.42 (11.49%) 29.25 28.69 - 32.69 0.6117 times
Tue 31 March 2026 29.08 (-4.72%) 30.11 27.94 - 30.79 1.1746 times
Fri 27 February 2026 30.52 (1.6%) 30.00 29.70 - 31.21 1.1417 times
Fri 30 January 2026 30.04 (5.51%) 28.61 28.46 - 31.25 0.9525 times
Wed 31 December 2025 28.47 (-0.59%) 28.32 28.28 - 29.60 1.1822 times
Fri 28 November 2025 28.64 (2.03%) 27.58 26.46 - 28.71 1.007 times
Fri 31 October 2025 28.07 (0.61%) 27.78 27.15 - 28.82 1.2158 times
Tue 30 September 2025 27.90 (2.16%) 26.95 26.89 - 28.52 1.4884 times
Fri 29 August 2025 27.31 (6.06%) 25.43 24.95 - 27.54 1.5189 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 34.94
12 day DMA 34.4
20 day DMA 34.29
35 day DMA 33.76
50 day DMA 33.26
100 day DMA 31.61
150 day DMA 30.78
200 day DMA 30.07

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.9934.77
12 day EMA34.634.5634.4
20 day EMA34.2634.234.07
35 day EMA33.7533.6833.58
50 day EMA33.2233.1533.06

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.0134.89
12 day SMA34.434.3634.24
20 day SMA34.2934.2134.1
35 day SMA33.7633.6933.61
50 day SMA33.2633.1933.09
100 day SMA31.6131.5731.52
150 day SMA30.7830.7330.68
200 day SMA30.0730.0430
Back to top | Use Dark Theme