Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 29.15 and 29.56
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.28 (0.86%) | 29.02 | 29.02 - 29.43 | 0.7218 times | Mon 16 March 2026 | 29.03 (1.11%) | 29.08 | 29.01 - 29.33 | 0.7886 times | Fri 13 March 2026 | 28.71 (-0.21%) | 28.99 | 28.62 - 29.15 | 0.9171 times | Thu 12 March 2026 | 28.77 (-2.28%) | 29.05 | 28.72 - 29.10 | 1.1091 times | Wed 11 March 2026 | 29.44 (-0.03%) | 29.31 | 29.16 - 29.56 | 0.9238 times | Tue 10 March 2026 | 29.45 (-0.14%) | 29.47 | 29.35 - 29.95 | 1.362 times | Mon 09 March 2026 | 29.49 (1.03%) | 28.73 | 28.46 - 29.57 | 1.3878 times | Fri 06 March 2026 | 29.19 (-2.37%) | 29.35 | 29.09 - 29.44 | 0.8555 times | Thu 05 March 2026 | 29.90 (-1.68%) | 30.13 | 29.61 - 30.35 | 1.2233 times | Wed 04 March 2026 | 30.41 (0.76%) | 30.38 | 30.10 - 30.51 | 0.7112 times | Tue 03 March 2026 | 30.18 (-1.76%) | 29.92 | 29.49 - 30.39 | 1.2269 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 29.15 and 29.57
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.28 (1.99%) | 29.08 | 29.01 - 29.43 | 0.4082 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.5405 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.3495 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.5287 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 1.0468 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.166 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.2138 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.0795 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8846 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.7823 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.1088 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 27.71 and 30.04
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.28 (-4.06%) | 30.11 | 28.46 - 30.79 | 0.6531 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 0.9969 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8318 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0324 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8794 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0617 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2998 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3263 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0117 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.907 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6934 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.55 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.73 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.09 | 29.12 |
| 12 day EMA | 29.47 | 29.51 | 29.6 |
| 20 day EMA | 29.74 | 29.79 | 29.87 |
| 35 day EMA | 29.91 | 29.95 | 30 |
| 50 day EMA | 30 | 30.03 | 30.07 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.08 | 29.17 |
| 12 day SMA | 29.55 | 29.65 | 29.81 |
| 20 day SMA | 30.01 | 30.08 | 30.15 |
| 35 day SMA | 30.22 | 30.26 | 30.3 |
| 50 day SMA | 30.24 | 30.24 | 30.24 |
| 100 day SMA | 29.29 | 29.28 | 29.27 |
| 150 day SMA | 28.73 | 28.71 | 28.69 |
| 200 day SMA | 27.91 | 27.89 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.