Login or Join
HomepageSachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.99 and 25
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.5995 times | Fri 26 September 2025 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 0.1216 times | Thu 25 September 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.556 times | Wed 24 September 2025 | 24.97 (0%) | 24.97 | 24.97 - 24.98 | 0.3041 times | Tue 23 September 2025 | 24.97 (0%) | 25.01 | 24.97 - 25.01 | 1.7116 times | Mon 22 September 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.6429 times | Fri 19 September 2025 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.6169 times | Thu 18 September 2025 | 24.96 (0.08%) | 24.91 | 24.91 - 24.96 | 2.8758 times | Wed 17 September 2025 | 24.94 (0.04%) | 24.94 | 24.94 - 24.96 | 1.7897 times | Tue 16 September 2025 | 24.93 (-0.08%) | 24.95 | 24.93 - 24.95 | 0.7819 times | Mon 15 September 2025 | 24.95 (-1.81%) | 24.95 | 24.94 - 24.95 | 0.4257 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.99 and 25
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.3115 times | Fri 26 September 2025 | 24.98 (0.08%) | 24.97 | 24.97 - 25.01 | 1.7336 times | Fri 19 September 2025 | 24.96 (-1.77%) | 24.95 | 24.91 - 24.97 | 3.3725 times | Fri 12 September 2025 | 25.41 (0.36%) | 25.33 | 25.33 - 25.41 | 0.7404 times | Fri 05 September 2025 | 25.32 (0.16%) | 25.27 | 25.27 - 25.34 | 0.8668 times | Fri 29 August 2025 | 25.28 (0%) | 25.26 | 25.26 - 25.28 | 0.1535 times | Fri 29 August 2025 | 25.28 (0.12%) | 25.26 | 25.26 - 25.29 | 0.7178 times | Fri 22 August 2025 | 25.25 (0.16%) | 25.23 | 25.23 - 25.27 | 0.6546 times | Fri 15 August 2025 | 25.21 (0.04%) | 25.21 | 25.20 - 25.23 | 0.6185 times | Fri 08 August 2025 | 25.20 (0.28%) | 25.12 | 25.12 - 25.22 | 0.8307 times | Fri 01 August 2025 | 25.13 (0.08%) | 25.10 | 25.10 - 25.15 | 0.7675 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.7 and 25.2
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 24.99 (-1.15%) | 25.27 | 24.91 - 25.41 | 1.6158 times | Fri 29 August 2025 | 25.28 (0.56%) | 25.14 | 25.12 - 25.29 | 0.7601 times | Thu 31 July 2025 | 25.14 (0.56%) | 24.99 | 24.90 - 25.15 | 1.1136 times | Mon 30 June 2025 | 25.00 (-0.6%) | 25.05 | 24.89 - 25.47 | 0.8577 times | Fri 30 May 2025 | 25.15 (1.9%) | 24.70 | 24.70 - 25.40 | 0.675 times | Wed 30 April 2025 | 24.68 (-0.28%) | 24.75 | 24.22 - 24.85 | 0.9903 times | Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.8631 times | Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.7736 times | Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.2926 times | Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 1.0583 times | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.2689 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.09 | 25.1 | 25.11 |
| 35 day EMA | 25.13 | 25.14 | 25.15 |
| 50 day EMA | 25.13 | 25.14 | 25.15 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 25 | 25.04 | 25.07 |
| 20 day SMA | 25.14 | 25.15 | 25.17 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 25.17 | 25.17 | 25.17 |
| 100 day SMA | 25.1 | 25.1 | 25.09 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.