UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.79 and 15

Daily Target 114.62
Daily Target 214.74
Daily Target 314.83
Daily Target 414.95
Daily Target 515.04

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (1.57%) 14.85 14.71 - 14.92 0.6115 times
Thu 29 October 2026 14.63 (-1.48%) 14.81 14.59 - 14.88 0.5453 times
Wed 28 October 2026 14.85 (0.34%) 14.89 14.78 - 14.95 1.4902 times
Tue 27 October 2026 14.80 (-1.99%) 14.99 14.80 - 15.07 0.22 times
Mon 26 October 2026 15.10 (-2.01%) 15.15 14.90 - 15.15 0.715 times
Fri 23 October 2026 15.41 (2.94%) 15.36 15.24 - 15.50 2.0494 times
Thu 22 October 2026 14.97 (1.35%) 15.01 14.74 - 15.02 1.6333 times
Wed 21 October 2026 14.77 (-0.2%) 14.74 14.64 - 14.86 1.176 times
Tue 20 October 2026 14.80 (-1.79%) 15.02 14.67 - 15.02 0.6635 times
Mon 19 October 2026 15.07 (-3.34%) 15.40 15.04 - 15.43 0.8959 times
Fri 16 October 2026 15.59 (1.76%) 15.09 15.01 - 15.72 1.7595 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.45 and 15.01

Weekly Target 114.31
Weekly Target 214.58
Weekly Target 314.866666666667
Weekly Target 415.14
Weekly Target 515.43

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (-3.57%) 15.15 14.59 - 15.15 0.223 times
Fri 23 October 2026 15.41 (-1.15%) 15.40 14.64 - 15.50 0.3996 times
Fri 16 October 2026 15.59 (0.78%) 15.43 15.01 - 16.05 0.4743 times
Fri 09 October 2026 15.47 (-4.74%) 16.10 15.25 - 16.42 0.8566 times
Fri 02 October 2026 16.24 (0.93%) 16.37 16.09 - 16.79 0.7042 times
Fri 25 September 2026 16.09 (0%) 15.82 15.40 - 16.31 3.8714 times
Fri 18 September 2026 16.09 (3.41%) 15.85 15.50 - 16.47 1.591 times
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 0.7745 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 0.8747 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.2307 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.409 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.63 and 15.83

Monthly Target 113.21
Monthly Target 214.04
Monthly Target 315.413333333333
Monthly Target 416.24
Monthly Target 517.61

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (-10.37%) 16.73 14.59 - 16.79 0.4659 times
Wed 30 September 2026 16.58 (13.64%) 14.88 14.46 - 16.64 1.4899 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4312 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8263 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0085 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.793 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2034 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2276 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2542 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.2999 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5439 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.85
12 day DMA 15.01
20 day DMA 15.32
35 day DMA 15.68
50 day DMA 15.44
100 day DMA 15.14
150 day DMA 15.03
200 day DMA 15.11

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8614.97
12 day EMA15.0515.0815.16
20 day EMA15.2115.2515.32
35 day EMA15.2515.2715.31
50 day EMA15.2915.3115.34

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9615.03
12 day SMA15.0115.115.18
20 day SMA15.3215.3915.49
35 day SMA15.6815.715.74
50 day SMA15.4415.4315.42
100 day SMA15.1415.1515.15
150 day SMA15.0315.0415.07
200 day SMA15.1115.115.1
Back to top | Use Dark Theme