UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.71 and 15.85

Daily Target 115.59
Daily Target 215.69
Daily Target 315.733333333333
Daily Target 415.83
Daily Target 515.87

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 April 2024 15.78 (-1.87%) 15.78 15.64 - 15.78 0.9348 times
Thu 25 April 2024 16.08 (-0.25%) 16.62 16.08 - 16.62 0.8478 times
Wed 24 April 2024 16.12 (-1.71%) 15.86 15.83 - 16.24 1.7826 times
Tue 23 April 2024 16.40 (-2.5%) 16.56 16.17 - 16.58 1.0217 times
Mon 22 April 2024 16.82 (-0.77%) 16.95 16.63 - 16.95 1 times
Fri 19 April 2024 16.95 (1.74%) 16.71 16.71 - 17.08 1.0652 times
Thu 18 April 2024 16.66 (1.46%) 16.43 16.43 - 16.66 0.1522 times
Wed 17 April 2024 16.42 (0.8%) 16.38 16.31 - 16.49 0.5217 times
Tue 16 April 2024 16.29 (1.24%) 16.35 16.19 - 16.43 2.2391 times
Mon 15 April 2024 16.09 (3.34%) 15.86 15.86 - 16.09 0.4348 times
Fri 12 April 2024 15.57 (3.25%) 15.37 15.37 - 15.63 0.3043 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.06 and 16.37

Weekly Target 114.81
Weekly Target 215.3
Weekly Target 316.123333333333
Weekly Target 416.61
Weekly Target 517.43

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 April 2024 15.78 (-6.9%) 16.95 15.64 - 16.95 2.2079 times
Fri 19 April 2024 16.95 (8.86%) 15.86 15.86 - 17.08 1.744 times
Fri 12 April 2024 15.57 (2.23%) 14.95 14.86 - 15.63 0.421 times
Fri 05 April 2024 15.23 (5.91%) 14.61 14.57 - 15.43 1.2801 times
Thu 28 March 2024 14.38 (-1.1%) 14.77 14.33 - 14.77 0.1546 times
Fri 22 March 2024 14.54 (-6.44%) 15.29 14.21 - 15.32 0.5241 times
Fri 15 March 2024 15.54 (2.71%) 15.24 14.89 - 15.56 0.7732 times
Fri 08 March 2024 15.13 (5.51%) 14.36 14.36 - 15.22 0.4553 times
Fri 01 March 2024 14.34 (-3.76%) 14.72 14.30 - 14.84 1.6409 times
Fri 23 February 2024 14.90 (-2.49%) 15.65 14.78 - 15.65 0.799 times
Fri 16 February 2024 15.28 (0.86%) 15.03 15.02 - 15.95 1.6924 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.18 and 17.69

Monthly Target 113.3
Monthly Target 214.54
Monthly Target 315.81
Monthly Target 417.05
Monthly Target 518.32

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 April 2024 15.78 (9.74%) 14.61 14.57 - 17.08 0.5058 times
Thu 28 March 2024 14.38 (-0.21%) 14.60 14.21 - 15.56 0.2506 times
Thu 29 February 2024 14.41 (-14.02%) 16.65 14.41 - 16.65 0.4935 times
Wed 31 January 2024 16.76 (9.4%) 15.35 15.35 - 17.06 0.6111 times
Fri 29 December 2023 15.32 (-12.16%) 17.28 14.79 - 17.28 1.3076 times
Thu 30 November 2023 17.44 (-18.43%) 21.26 16.91 - 21.26 1.2245 times
Tue 31 October 2023 21.38 (11.47%) 19.32 18.45 - 22.60 1.7048 times
Fri 29 September 2023 19.18 (11.12%) 17.26 16.44 - 20.18 0.7987 times
Thu 31 August 2023 17.26 (3.29%) 16.82 16.45 - 19.53 1.2361 times
Mon 31 July 2023 16.71 (-3.8%) 16.41 15.95 - 17.75 1.8672 times
Fri 30 June 2023 17.37 (-21.65%) 22.48 17.33 - 22.48 0.9263 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.19
20 day DMA 15.74
35 day DMA 15.36
50 day DMA 15.24
100 day DMA 15.57
150 day DMA 16.77
200 day DMA 16.99

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.2916.39
12 day EMA16.0616.1116.11
20 day EMA15.8315.8415.82
35 day EMA15.6115.615.57
50 day EMA15.3515.3315.3

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4716.59
12 day SMA16.1916.1516.04
20 day SMA15.7415.6715.58
35 day SMA15.3615.3415.31
50 day SMA15.2415.2315.22
100 day SMA15.5715.5815.59
150 day SMA16.7716.816.82
200 day SMA16.9916.9916.99
Back to top | Use Dark Theme