UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.64 and 16.08

Daily Target 115.29
Daily Target 215.54
Daily Target 315.726666666667
Daily Target 415.98
Daily Target 516.17

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Wed 11 March 2026 15.80 (0.51%) 15.76 15.47 - 15.91 1.1691 times
Tue 10 March 2026 15.72 (0.58%) 15.63 15.36 - 15.77 0.539 times
Mon 09 March 2026 15.63 (-0.32%) 16.42 15.60 - 16.61 3.827 times
Fri 06 March 2026 15.68 (3.64%) 15.73 15.54 - 15.83 1.5102 times
Thu 05 March 2026 15.13 (-0.26%) 15.20 15.01 - 15.36 0.4594 times
Wed 04 March 2026 15.17 (-3.5%) 15.66 15.09 - 15.66 0.8609 times
Tue 03 March 2026 15.72 (2.08%) 16.09 15.64 - 16.34 0.6475 times
Mon 02 March 2026 15.40 (2.26%) 15.72 15.37 - 15.72 0.3653 times
Fri 27 February 2026 15.06 (0.47%) 15.34 15.06 - 15.34 0.199 times
Thu 26 February 2026 14.99 (0.13%) 14.88 14.85 - 15.20 0.4225 times
Wed 25 February 2026 14.97 (-0.53%) 14.93 14.93 - 15.12 0.5462 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.96 and 16.21

Weekly Target 114.67
Weekly Target 215.24
Weekly Target 315.923333333333
Weekly Target 416.49
Weekly Target 517.17

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Wed 11 March 2026 15.80 (0.77%) 16.42 15.36 - 16.61 1.9035 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 1.3217 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 1.1094 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 1.5848 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.1069 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 1.0852 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.9916 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.1442 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.4809 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.2718 times
Fri 09 January 2026 13.22 (-9.64%) 14.43 13.22 - 14.43 0.3022 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.41 and 17.01

Monthly Target 114.21
Monthly Target 215
Monthly Target 315.806666666667
Monthly Target 416.6
Monthly Target 517.41

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Wed 11 March 2026 15.80 (4.91%) 15.72 15.01 - 16.61 1.0031 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.8282 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.4372 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.7928 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.5585 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.252 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.6086 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.9355 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.5295 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 1.0547 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.7228 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.36
20 day DMA 15.3
35 day DMA 14.79
50 day DMA 14.51
100 day DMA 14.62
150 day DMA 14.84
200 day DMA 14.94

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5515.47
12 day EMA15.4315.3615.3
20 day EMA15.2315.1715.11
35 day EMA14.9114.8614.81
50 day EMA14.5614.5114.46

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.4715.47
12 day SMA15.3615.3415.27
20 day SMA15.315.2415.19
35 day SMA14.7914.7414.7
50 day SMA14.5114.4714.43
100 day SMA14.6214.6214.61
150 day SMA14.8414.8514.86
200 day SMA14.9414.9114.87
Back to top | Use Dark Theme