Login or Join
HomepageUltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 14.37 and 14.47
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.44 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.54 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (-1.23%) | 14.49 | 14.39 - 14.49 | 0.1827 times | Thu 04 December 2025 | 14.62 (0.9%) | 14.55 | 14.46 - 14.67 | 0.1994 times | Wed 03 December 2025 | 14.49 (-1.9%) | 14.60 | 14.42 - 14.60 | 1.0731 times | Tue 02 December 2025 | 14.77 (-0.27%) | 14.65 | 14.65 - 14.89 | 0.3505 times | Mon 01 December 2025 | 14.81 (0.2%) | 15.03 | 14.62 - 15.03 | 1.6235 times | Fri 28 November 2025 | 14.78 (-1.14%) | 14.84 | 14.76 - 14.86 | 0.4912 times | Wed 26 November 2025 | 14.95 (-1.39%) | 15.11 | 14.90 - 15.17 | 0.3537 times | Tue 25 November 2025 | 15.16 (-3.75%) | 15.75 | 15.14 - 15.87 | 1.5034 times | Mon 24 November 2025 | 15.75 (-2.9%) | 16.08 | 15.64 - 16.08 | 0.7762 times | Fri 21 November 2025 | 16.22 (-4.02%) | 16.80 | 16.01 - 16.80 | 3.4464 times | Thu 20 November 2025 | 16.90 (2.92%) | 15.96 | 15.73 - 16.90 | 1.9119 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 14.1 and 14.74
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 0.606 times | Fri 28 November 2025 | 14.78 (-8.88%) | 16.08 | 14.76 - 16.08 | 0.5521 times | Fri 21 November 2025 | 16.22 (4.44%) | 15.63 | 15.37 - 16.90 | 1.4965 times | Fri 14 November 2025 | 15.53 (4.72%) | 14.53 | 14.30 - 15.82 | 0.8105 times | Fri 07 November 2025 | 14.83 (2.99%) | 14.42 | 14.23 - 15.25 | 2.5031 times | Fri 31 October 2025 | 14.40 (0%) | 14.44 | 14.24 - 14.56 | 0.1763 times | Fri 31 October 2025 | 14.40 (-1.5%) | 14.39 | 14.14 - 15.21 | 0.9579 times | Fri 24 October 2025 | 14.62 (-3.18%) | 14.92 | 14.40 - 15.07 | 0.6857 times | Fri 17 October 2025 | 15.10 (-4.73%) | 15.67 | 14.80 - 15.67 | 1.016 times | Fri 10 October 2025 | 15.85 (7.9%) | 14.58 | 14.43 - 15.85 | 1.1959 times | Fri 03 October 2025 | 14.69 (1.73%) | 14.36 | 14.06 - 14.80 | 0.7848 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 14.1 and 14.74
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.44 (-2.3%) | 15.03 | 14.39 - 15.03 | 0.071 times | Fri 28 November 2025 | 14.78 (2.64%) | 14.42 | 14.23 - 16.90 | 0.6279 times | Fri 31 October 2025 | 14.40 (-0.28%) | 14.53 | 14.06 - 15.85 | 0.5267 times | Tue 30 September 2025 | 14.44 (-8.03%) | 16.19 | 14.27 - 16.19 | 0.246 times | Fri 29 August 2025 | 15.70 (-8.4%) | 18.08 | 15.35 - 18.19 | 0.3781 times | Thu 31 July 2025 | 17.14 (-3%) | 18.04 | 16.29 - 18.11 | 0.214 times | Mon 30 June 2025 | 17.67 (90.61%) | 9.41 | 8.98 - 19.37 | 0.4263 times | Fri 30 May 2025 | 9.27 (-15.73%) | 10.91 | 8.96 - 11.05 | 1.5046 times | Wed 30 April 2025 | 11.00 (-6.7%) | 12.35 | 10.70 - 14.85 | 3.6666 times | Mon 31 March 2025 | 11.79 (17.9%) | 9.73 | 9.73 - 13.35 | 2.3388 times | Fri 28 February 2025 | 10.00 (16.01%) | 9.15 | 8.65 - 10.42 | 0.5878 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.68 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.76 | 14.83 |
| 12 day EMA | 14.95 | 15.04 | 15.12 |
| 20 day EMA | 15.03 | 15.09 | 15.14 |
| 35 day EMA | 15.03 | 15.06 | 15.09 |
| 50 day EMA | 14.87 | 14.89 | 14.9 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.69 | 14.76 |
| 12 day SMA | 15.28 | 15.44 | 15.54 |
| 20 day SMA | 15.24 | 15.26 | 15.25 |
| 35 day SMA | 14.98 | 15 | 15.02 |
| 50 day SMA | 14.93 | 14.94 | 14.94 |
| 100 day SMA | 15.4 | 15.43 | 15.46 |
| 150 day SMA | 14.68 | 14.66 | 14.63 |
| 200 day SMA | 13.92 | 13.9 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.