UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.3 and 14.54

Daily Target 114.26
Daily Target 214.34
Daily Target 314.5
Daily Target 414.58
Daily Target 514.74

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Mon 27 April 2026 14.42 (0.84%) 14.46 14.42 - 14.66 0.7569 times
Fri 24 April 2026 14.30 (-1.79%) 14.56 14.30 - 14.56 0.4942 times
Thu 23 April 2026 14.56 (2.32%) 14.32 14.32 - 14.75 1.016 times
Wed 22 April 2026 14.23 (-0.21%) 14.18 14.07 - 14.32 0.7007 times
Tue 21 April 2026 14.26 (1.49%) 13.95 13.81 - 14.27 1.3675 times
Mon 20 April 2026 14.05 (1.08%) 13.94 13.94 - 14.26 0.8691 times
Fri 17 April 2026 13.90 (-4.66%) 14.16 13.60 - 14.16 1.0416 times
Thu 16 April 2026 14.58 (0.97%) 14.39 14.20 - 14.65 0.3439 times
Wed 15 April 2026 14.44 (-2.96%) 14.77 14.39 - 14.92 0.9567 times
Tue 14 April 2026 14.88 (-4.37%) 15.29 14.80 - 15.29 2.4533 times
Mon 13 April 2026 15.56 (-1.83%) 16.14 15.56 - 16.14 1.0544 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.3 and 14.54

Weekly Target 114.26
Weekly Target 214.34
Weekly Target 314.5
Weekly Target 414.58
Weekly Target 514.74

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Mon 27 April 2026 14.42 (0.84%) 14.46 14.42 - 14.66 0.0915 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.5376 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.7071 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.0608 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.3994 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.7244 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.1884 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.7811 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.8207 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.6889 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 0.9841 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 11.9 and 16.12

Monthly Target 111.06
Monthly Target 212.74
Monthly Target 315.28
Monthly Target 416.96
Monthly Target 519.5

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Mon 27 April 2026 14.42 (-15.57%) 16.53 13.60 - 17.82 1.1238 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.5758 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4502 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3468 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6289 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2363 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9932 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4828 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.7421 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.42 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.8367 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.59
20 day DMA 15.56
35 day DMA 16
50 day DMA 15.76
100 day DMA 14.93
150 day DMA 14.93
200 day DMA 15.23

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3714.41
12 day EMA14.7614.8214.91
20 day EMA15.1615.2415.34
35 day EMA15.3515.4115.48
50 day EMA15.5515.615.65

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.2814.2
12 day SMA14.5914.7114.89
20 day SMA15.5615.7515.89
35 day SMA1616.0216.05
50 day SMA15.7615.7815.78
100 day SMA14.9314.9314.94
150 day SMA14.9314.9314.93
200 day SMA15.2315.2515.26
Back to top | Use Dark Theme