UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.54 and 15.72

Daily Target 115.41
Daily Target 215.48
Daily Target 315.586666666667
Daily Target 415.66
Daily Target 515.77

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (-1.89%) 15.51 15.51 - 15.69 1.1858 times
Thu 10 September 2026 15.86 (1.15%) 15.89 15.70 - 15.90 1.1048 times
Wed 09 September 2026 15.68 (2.62%) 15.52 15.52 - 15.75 1.149 times
Tue 08 September 2026 15.28 (2.07%) 15.17 15.14 - 15.31 0.9869 times
Fri 04 September 2026 14.97 (2.46%) 15.00 14.94 - 15.12 0.4702 times
Thu 03 September 2026 14.61 (-3.25%) 14.78 14.46 - 14.78 1.613 times
Wed 02 September 2026 15.10 (-0.2%) 15.14 14.93 - 15.14 0.3896 times
Tue 01 September 2026 15.13 (3.7%) 14.88 14.88 - 15.21 0.9648 times
Mon 31 August 2026 14.59 (1.11%) 14.53 14.53 - 14.64 1.5614 times
Fri 28 August 2026 14.43 (-2.3%) 14.64 14.36 - 14.64 0.5745 times
Thu 27 August 2026 14.77 (2.29%) 14.66 14.64 - 14.77 0.3241 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 15.35 and 16.11

Weekly Target 114.77
Weekly Target 215.17
Weekly Target 315.533333333333
Weekly Target 415.93
Weekly Target 516.29

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (3.94%) 15.17 15.14 - 15.90 1.1233 times
Fri 04 September 2026 14.97 (3.74%) 14.53 14.46 - 15.21 1.2686 times
Fri 28 August 2026 14.43 (1.33%) 14.24 14.04 - 14.77 0.3346 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.5932 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.3909 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 1.3218 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 2.7381 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.2409 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.2701 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.7185 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.6053 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.01 and 16.45

Monthly Target 113.87
Monthly Target 214.71
Monthly Target 315.306666666667
Monthly Target 416.15
Monthly Target 516.75

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 11 September 2026 15.56 (6.65%) 14.88 14.46 - 15.90 0.3195 times
Mon 31 August 2026 14.59 (-1.02%) 14.17 13.70 - 14.77 0.4861 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.9314 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.1368 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8939 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3565 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.511 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.4137 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3381 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.613 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.2052 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.04
20 day DMA 14.76
35 day DMA 14.76
50 day DMA 14.85
100 day DMA 14.73
150 day DMA 15.08
200 day DMA 14.83

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4315.21
12 day EMA15.1415.0614.91
20 day EMA14.9414.8814.78
35 day EMA14.914.8614.8
50 day EMA14.8914.8614.82

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.2815.13
12 day SMA15.0414.9314.78
20 day SMA14.7614.6814.6
35 day SMA14.7614.7914.81
50 day SMA14.8514.8314.8
100 day SMA14.7314.7114.7
150 day SMA15.0815.0715.07
200 day SMA14.8314.8314.83
Back to top | Use Dark Theme