UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.5 and 15.28

Daily Target 114.37
Daily Target 214.63
Daily Target 315.15
Daily Target 415.41
Daily Target 515.93

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 11 June 2026 14.89 (-5.1%) 15.63 14.89 - 15.67 1.3899 times
Wed 10 June 2026 15.69 (4.11%) 15.06 15.06 - 15.71 1.1436 times
Tue 09 June 2026 15.07 (-0.79%) 14.91 14.66 - 15.42 2.9745 times
Mon 08 June 2026 15.19 (-0.39%) 15.00 15.00 - 15.21 0.3767 times
Fri 05 June 2026 15.25 (3.95%) 14.70 14.70 - 15.41 1.3542 times
Thu 04 June 2026 14.67 (-1.34%) 14.61 14.49 - 14.76 0.5885 times
Wed 03 June 2026 14.87 (1.85%) 14.77 14.66 - 14.97 0.998 times
Tue 02 June 2026 14.60 (1.32%) 14.70 14.43 - 14.87 0.2338 times
Mon 01 June 2026 14.41 (4.12%) 14.05 14.05 - 14.47 0.6576 times
Fri 29 May 2026 13.84 (2.14%) 13.61 13.61 - 13.84 0.2832 times
Thu 28 May 2026 13.55 (-1.38%) 13.87 13.53 - 13.87 0.3614 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.25 and 15.3

Weekly Target 114.04
Weekly Target 214.46
Weekly Target 315.086666666667
Weekly Target 415.51
Weekly Target 516.14

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 11 June 2026 14.89 (-2.36%) 15.00 14.66 - 15.71 1.5345 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 0.9993 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.4177 times
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 1.34 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.8359 times
Fri 08 May 2026 13.96 (-0.5%) 14.23 13.80 - 14.31 0.6521 times
Wed 06 May 2026 14.03 (-2.37%) 14.35 13.96 - 14.75 0.5753 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 1.4928 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.9296 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 1.2227 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.8344 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.47 and 16.13

Monthly Target 113.22
Monthly Target 214.06
Monthly Target 314.883333333333
Monthly Target 415.72
Monthly Target 516.54

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 11 June 2026 14.89 (7.59%) 14.05 14.05 - 15.71 0.549 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8647 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3121 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.429 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3675 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.327 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.593 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1658 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9365 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4553 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.6998 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.65
20 day DMA 14.64
35 day DMA 14.51
50 day DMA 14.77
100 day DMA 15.08
150 day DMA 14.89
200 day DMA 14.89

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.214.96
12 day EMA14.8614.8614.71
20 day EMA14.7514.7414.64
35 day EMA14.8714.8714.82
50 day EMA15.0315.0415.01

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1715.01
12 day SMA14.6514.5914.47
20 day SMA14.6414.6114.55
35 day SMA14.5114.514.46
50 day SMA14.7714.8114.83
100 day SMA15.0815.0815.06
150 day SMA14.8914.8814.88
200 day SMA14.8914.8914.89
Back to top | Use Dark Theme