AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 38.26 and 38.42

Daily Target 1	38.23
Daily Target 2	38.29
Daily Target 3	38.393333333333
Daily Target 4	38.45
Daily Target 5	38.55

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 04 September 2026	38.34 (-0.03%)	38.50	38.34 - 38.50	0.9569 times
Thu 03 September 2026	38.35 (0.92%)	38.35	38.35 - 38.37	0.5943 times
Wed 02 September 2026	38.00 (0.74%)	37.97	37.97 - 38.06	1.0793 times
Tue 01 September 2026	37.72 (-1.51%)	37.99	37.72 - 37.99	0.5943 times
Mon 31 August 2026	38.30 (-0.73%)	38.22	38.22 - 38.30	0.2377 times
Fri 28 August 2026	38.58 (-1.03%)	38.45	38.45 - 38.58	0.5943 times
Thu 27 August 2026	38.98 (-0.81%)	39.24	38.95 - 39.25	1.9613 times
Wed 26 August 2026	39.30 (0.08%)	39.27	39.27 - 39.38	0.4755 times
Tue 25 August 2026	39.27 (0.54%)	39.13	39.10 - 39.27	0.416 times
Mon 24 August 2026	39.06 (-0.38%)	39.34	38.97 - 39.34	3.0905 times
Fri 21 August 2026	39.21 (0.72%)	39.10	39.10 - 39.21	1.783 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 38.03 and 38.81

Weekly Target 1	37.41
Weekly Target 2	37.87
Weekly Target 3	38.186666666667
Weekly Target 4	38.65
Weekly Target 5	38.97

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 04 September 2026	38.34 (-0.62%)	38.22	37.72 - 38.50	0.6436 times
Fri 28 August 2026	38.58 (-1.61%)	39.34	38.45 - 39.38	1.2151 times
Fri 21 August 2026	39.21 (-1.88%)	39.73	38.93 - 39.97	1.3428 times
Fri 14 August 2026	39.96 (4.33%)	38.73	38.73 - 39.96	0.913 times
Fri 07 August 2026	38.30 (2.6%)	37.77	37.77 - 39.19	0.4803 times
Fri 31 July 2026	37.33 (-2.81%)	38.59	36.78 - 38.59	1.4033 times
Fri 24 July 2026	38.41 (0%)	38.50	38.41 - 38.50	0.0479 times
Fri 24 July 2026	38.41 (1.08%)	37.88	37.75 - 38.50	1.7384 times
Fri 17 July 2026	38.00 (-1.02%)	38.31	37.96 - 38.46	0.3632 times
Fri 10 July 2026	38.39 (-0.62%)	39.21	37.48 - 39.22	1.8524 times
Thu 02 July 2026	38.63 (-1.5%)	38.62	38.54 - 39.40	0.5836 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 38.03 and 38.81

Monthly Target 1	37.41
Monthly Target 2	37.87
Monthly Target 3	38.186666666667
Monthly Target 4	38.65
Monthly Target 5	38.97

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 04 September 2026	38.34 (0.1%)	37.99	37.72 - 38.50	0.1085 times
Mon 31 August 2026	38.30 (2.6%)	37.77	37.77 - 39.97	0.7232 times
Fri 31 July 2026	37.33 (-5.25%)	38.99	36.78 - 39.37	1.0057 times
Tue 30 June 2026	39.40 (2.23%)	37.41	37.41 - 40.24	0.7761 times
Fri 29 May 2026	38.54 (2.39%)	37.90	36.82 - 38.69	0.8511 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.829 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	1.26 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.9411 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.6688 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.8363 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.5832 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	38.14
12 day DMA	38.67
20 day DMA	38.96
35 day DMA	38.69
50 day DMA	38.61
100 day DMA	38.42
150 day DMA	37.78
200 day DMA	37.56

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.31	38.3	38.27
12 day EMA	38.55	38.59	38.63
20 day EMA	38.66	38.69	38.73
35 day EMA	38.72	38.74	38.76
50 day EMA	38.6	38.61	38.62

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.14	38.19	38.32
12 day SMA	38.67	38.75	38.82
20 day SMA	38.96	38.96	38.96
35 day SMA	38.69	38.67	38.66
50 day SMA	38.61	38.63	38.64
100 day SMA	38.42	38.4	38.39
150 day SMA	37.78	37.77	37.77
200 day SMA	37.56	37.54	37.52