AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 32.15 and 32.37

Daily Target 1	32.11
Daily Target 2	32.19
Daily Target 3	32.333333333333
Daily Target 4	32.41
Daily Target 5	32.55

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.26 (-0.52%)	32.48	32.26 - 32.48	0.9174 times
Thu 25 April 2024	32.43 (-0.95%)	32.25	32.25 - 32.43	0.2752 times
Wed 24 April 2024	32.74 (0.46%)	32.70	32.52 - 32.75	1.6514 times
Tue 23 April 2024	32.59 (1.43%)	32.40	32.40 - 32.71	2.0183 times
Mon 22 April 2024	32.13 (1.16%)	31.84	31.84 - 32.13	0.2752 times
Fri 19 April 2024	31.76 (0.83%)	31.73	31.73 - 31.76	0.2752 times
Thu 18 April 2024	31.50 (-0.13%)	31.87	31.49 - 31.87	0.4587 times
Wed 17 April 2024	31.54 (-0.63%)	31.83	31.54 - 31.87	0.7339 times
Tue 16 April 2024	31.74 (-0.69%)	31.65	31.42 - 31.84	3.1193 times
Mon 15 April 2024	31.96 (-1.05%)	32.55	31.96 - 32.55	0.2752 times
Fri 12 April 2024	32.30 (-1.61%)	32.70	32.20 - 32.70	8.2569 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 32.05 and 32.96

Weekly Target 1	31.37
Weekly Target 2	31.82
Weekly Target 3	32.283333333333
Weekly Target 4	32.73
Weekly Target 5	33.19

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.26 (1.57%)	31.84	31.84 - 32.75	0.2502 times
Fri 19 April 2024	31.76 (-1.67%)	32.55	31.42 - 32.55	0.2368 times
Fri 12 April 2024	32.30 (-3.06%)	33.43	32.20 - 33.80	1.0322 times
Fri 05 April 2024	33.32 (-1.54%)	33.80	32.72 - 33.99	1.2243 times
Thu 28 March 2024	33.84 (1.71%)	33.42	33.28 - 33.91	0.4424 times
Fri 22 March 2024	33.27 (2.27%)	32.56	32.51 - 33.67	0.84 times
Fri 15 March 2024	32.53 (-0.76%)	32.56	32.41 - 32.97	1.6265 times
Fri 08 March 2024	32.78 (0.61%)	32.67	32.49 - 33.15	1.6175 times
Fri 01 March 2024	32.58 (0.49%)	32.28	32.00 - 32.58	1.2556 times
Fri 23 February 2024	32.42 (0.43%)	32.10	31.70 - 32.50	1.4745 times
Fri 16 February 2024	32.28 (1.22%)	32.08	31.13 - 32.46	1.3003 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 30.56 and 33.13

Monthly Target 1	29.99
Monthly Target 2	31.12
Monthly Target 3	32.556666666667
Monthly Target 4	33.69
Monthly Target 5	35.13

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 26 April 2024	32.26 (-4.67%)	33.80	31.42 - 33.99	1.5221 times
Thu 28 March 2024	33.84 (4.12%)	32.27	32.27 - 33.91	2.7119 times
Thu 29 February 2024	32.50 (3.73%)	31.70	30.95 - 32.50	2.8855 times
Wed 31 January 2024	31.33 (-1.76%)	31.93	30.85 - 32.12	1.1106 times
Fri 29 December 2023	31.89 (17.72%)	30.06	30.05 - 32.28	0.8949 times
Thu 09 April 2020	27.09 (4.11%)	24.54	23.45 - 27.09	0.2578 times
Tue 31 March 2020	26.02 (-29.9%)	33.17	21.79 - 33.17	0.4859 times
Fri 14 February 2020	37.12 (-0.72%)	37.23	36.33 - 37.27	0.0149 times
Fri 24 January 2020	37.39 (-0.32%)	37.46	37.39 - 38.65	0.0744 times
Tue 31 December 2019	37.51 (2.21%)	37.33	37.07 - 37.87	0.0421 times
Fri 29 November 2019	36.70 (3.7%)	35.80	35.69 - 36.89	0.0372 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	32.43
12 day DMA	32.15
20 day DMA	32.61
35 day DMA	32.8
50 day DMA	32.66
100 day DMA	31.89
150 day DMA	32.02
200 day DMA	32.95

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.33	32.37	32.34
12 day EMA	32.36	32.38	32.37
20 day EMA	32.47	32.49	32.5
35 day EMA	32.5	32.51	32.52
50 day EMA	32.56	32.57	32.58

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.43	32.33	32.14
12 day SMA	32.15	32.19	32.29
20 day SMA	32.61	32.69	32.76
35 day SMA	32.8	32.81	32.82
50 day SMA	32.66	32.65	32.63
100 day SMA	31.89	31.8	31.72
150 day SMA	32.02	32.06	32.1
200 day SMA	32.95	32.96	32.97