AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.59 and 34.7

Daily Target 1	34.51
Daily Target 2	34.58
Daily Target 3	34.623333333333
Daily Target 4	34.69
Daily Target 5	34.73

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 19 March 2026	34.64 (-2.04%)	34.64	34.56 - 34.67	0.6258 times
Tue 17 March 2026	35.36 (1.29%)	35.36	35.36 - 35.36	0.028 times
Mon 16 March 2026	34.91 (0.52%)	35.27	34.91 - 35.27	0.392 times
Fri 13 March 2026	34.73 (-0.26%)	35.10	34.71 - 35.10	0.8646 times
Thu 12 March 2026	34.82 (-1.86%)	34.90	34.82 - 35.05	0.588 times
Wed 11 March 2026	35.48 (-0.25%)	35.29	35.29 - 35.48	0.1862 times
Tue 10 March 2026	35.57 (-0.64%)	35.87	35.57 - 36.01	1.0079 times
Mon 09 March 2026	35.80 (-0.22%)	35.25	34.64 - 35.80	4.9679 times
Fri 06 March 2026	35.88 (-2.66%)	36.00	35.76 - 36.08	1.0597 times
Thu 05 March 2026	36.86 (-0.97%)	36.85	36.66 - 36.86	0.28 times
Wed 04 March 2026	37.22 (-0.08%)	37.20	37.20 - 37.31	0.392 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 34.2 and 35

Weekly Target 1	34.05
Weekly Target 2	34.35
Weekly Target 3	34.853333333333
Weekly Target 4	35.15
Weekly Target 5	35.65

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 19 March 2026	34.64 (-0.26%)	35.27	34.56 - 35.36	0.2256 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	1.6431 times
Fri 06 March 2026	35.88 (-3.6%)	37.25	35.76 - 37.67	0.8026 times
Fri 27 February 2026	37.22 (-3.05%)	38.86	37.06 - 38.86	0.828 times
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	1.7702 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.6205 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.4603 times
Fri 06 February 2026	38.28 (3.6%)	36.90	36.90 - 38.28	1.1859 times
Fri 30 January 2026	36.95 (-2.07%)	38.00	36.89 - 38.01	0.8227 times
Fri 23 January 2026	37.73 (-1.28%)	39.35	37.71 - 39.35	0.6412 times
Fri 16 January 2026	38.22 (0.9%)	37.96	37.65 - 38.59	1.8322 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 33.05 and 36.16

Monthly Target 1	32.51
Monthly Target 2	33.58
Monthly Target 3	35.623333333333
Monthly Target 4	36.69
Monthly Target 5	38.73

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 19 March 2026	34.64 (-6.93%)	37.25	34.56 - 37.67	0.6643 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4586 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2539 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6284 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.1896 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	0.9882 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3372 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0623 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8736 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5439 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.6055 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	34.89
12 day DMA	35.71
20 day DMA	36.57
35 day DMA	37.16
50 day DMA	37.41
100 day DMA	36.6
150 day DMA	36.13
200 day DMA	35.56

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.03	35.23	35.16
12 day EMA	35.65	35.83	35.92
20 day EMA	36.19	36.35	36.45
35 day EMA	36.68	36.8	36.88
50 day EMA	37.1	37.2	37.27

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.89	35.06	35.1
12 day SMA	35.71	35.95	36.11
20 day SMA	36.57	36.75	36.89
35 day SMA	37.16	37.26	37.33
50 day SMA	37.41	37.47	37.5
100 day SMA	36.6	36.6	36.59
150 day SMA	36.13	36.14	36.13
200 day SMA	35.56	35.54	35.53