AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.51 and 34.86

Daily Target 1	34.22
Daily Target 2	34.45
Daily Target 3	34.57
Daily Target 4	34.8
Daily Target 5	34.92

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 19 October 2026	34.68 (0.32%)	34.34	34.34 - 34.69	1.7362 times
Fri 16 October 2026	34.57 (-1.45%)	35.20	34.57 - 35.20	0.0856 times
Thu 15 October 2026	35.08 (1.39%)	34.53	34.22 - 35.08	0.4282 times
Wed 14 October 2026	34.60 (-2.56%)	35.00	34.09 - 35.00	2.4834 times
Tue 13 October 2026	35.51 (-0.7%)	35.30	35.30 - 35.51	0.5566 times
Mon 12 October 2026	35.76 (0%)	35.49	35.49 - 35.49	0 times
Fri 09 October 2026	35.76 (-0.14%)	35.66	35.66 - 35.79	1.0276 times
Thu 08 October 2026	35.81 (-0.06%)	35.57	35.57 - 35.81	0.6851 times
Wed 07 October 2026	35.83 (-1.89%)	36.02	35.73 - 36.02	2.4406 times
Tue 06 October 2026	36.52 (0.41%)	36.29	36.29 - 36.63	0.5566 times
Mon 05 October 2026	36.37 (0.39%)	36.40	36.37 - 36.49	0.5708 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 34.51 and 34.86

Weekly Target 1	34.22
Weekly Target 2	34.45
Weekly Target 3	34.57
Weekly Target 4	34.8
Weekly Target 5	34.92

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 19 October 2026	34.68 (0.32%)	34.34	34.34 - 34.69	0.4203 times
Fri 16 October 2026	34.57 (-3.33%)	35.49	34.09 - 35.51	0.8602 times
Fri 09 October 2026	35.76 (-1.3%)	36.40	35.57 - 36.63	1.2782 times
Fri 02 October 2026	36.23 (-1.98%)	36.59	35.71 - 36.60	0.9251 times
Fri 25 September 2026	36.96 (-0.16%)	37.41	36.94 - 37.74	0.4842 times
Fri 18 September 2026	37.02 (-2.09%)	37.35	36.99 - 37.49	1.7847 times
Fri 11 September 2026	37.81 (-1.38%)	38.54	37.44 - 38.73	1.2437 times
Fri 04 September 2026	38.34 (-0.62%)	38.22	37.72 - 38.50	0.6038 times
Fri 28 August 2026	38.58 (-1.61%)	39.34	38.45 - 39.38	1.14 times
Fri 21 August 2026	39.21 (-1.88%)	39.73	38.93 - 39.97	1.2598 times
Fri 14 August 2026	39.96 (4.33%)	38.73	38.73 - 39.96	0.8566 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 33.12 and 35.66

Monthly Target 1	32.59
Monthly Target 2	33.64
Monthly Target 3	35.133333333333
Monthly Target 4	36.18
Monthly Target 5	37.67

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 19 October 2026	34.68 (-2.91%)	35.71	34.09 - 36.63	0.5594 times
Wed 30 September 2026	35.72 (-6.74%)	37.99	35.72 - 38.73	0.8277 times
Mon 31 August 2026	38.30 (2.6%)	37.77	37.77 - 39.97	0.6879 times
Fri 31 July 2026	37.33 (-5.25%)	38.99	36.78 - 39.37	0.9566 times
Tue 30 June 2026	39.40 (2.23%)	37.41	37.41 - 40.24	0.7382 times
Fri 29 May 2026	38.54 (2.39%)	37.90	36.82 - 38.69	0.8096 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.7885 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	1.1985 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.8463 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.5873 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.7955 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	34.89
12 day DMA	35.56
20 day DMA	35.96
35 day DMA	36.72
50 day DMA	37.47
100 day DMA	38.02
150 day DMA	37.63
200 day DMA	37.59

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.92	35.04	35.27
12 day EMA	35.41	35.54	35.72
20 day EMA	35.87	36	36.15
35 day EMA	36.61	36.72	36.85
50 day EMA	37.3	37.41	37.53

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.89	35.1	35.34
12 day SMA	35.56	35.66	35.75
20 day SMA	35.96	36.08	36.2
35 day SMA	36.72	36.83	36.95
50 day SMA	37.47	37.55	37.62
100 day SMA	38.02	38.06	38.1
150 day SMA	37.63	37.64	37.64
200 day SMA	37.59	37.6	37.61