AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 36.23 and 36.33

Daily Target 1	36.15
Daily Target 2	36.2
Daily Target 3	36.25
Daily Target 4	36.3
Daily Target 5	36.35

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 04 December 2025	36.25 (0.06%)	36.21	36.20 - 36.30	0.7319 times
Wed 03 December 2025	36.23 (1.2%)	36.34	36.05 - 36.34	2.4311 times
Tue 02 December 2025	35.80 (0.03%)	36.24	35.74 - 36.24	0.9937 times
Mon 01 December 2025	35.79 (-0.14%)	36.26	35.79 - 36.26	0.9512 times
Fri 28 November 2025	35.84 (-0.17%)	35.81	35.81 - 35.85	0.3039 times
Wed 26 November 2025	35.90 (0.79%)	35.20	35.20 - 35.91	0.5475 times
Tue 25 November 2025	35.62 (2.3%)	35.54	35.50 - 35.65	0.6356 times
Mon 24 November 2025	34.82 (0.4%)	34.78	34.78 - 34.95	0.8104 times
Fri 21 November 2025	34.68 (2%)	34.20	34.12 - 34.79	2.0882 times
Thu 20 November 2025	34.00 (-1.76%)	35.23	34.00 - 35.23	0.5065 times
Wed 19 November 2025	34.61 (0.17%)	34.74	34.52 - 34.74	6.4323 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.7 and 36.3

Weekly Target 1	35.51
Weekly Target 2	35.88
Weekly Target 3	36.11
Weekly Target 4	36.48
Weekly Target 5	36.71

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 04 December 2025	36.25 (1.14%)	36.26	35.74 - 36.34	0.6434 times
Fri 28 November 2025	35.84 (3.34%)	34.78	34.78 - 35.91	0.2894 times
Fri 21 November 2025	34.68 (-1.42%)	35.10	34.00 - 35.23	1.6601 times
Fri 14 November 2025	35.18 (-0.2%)	36.13	35.04 - 36.30	2.5644 times
Fri 07 November 2025	35.25 (1.76%)	34.38	34.23 - 35.61	0.4839 times
Fri 31 October 2025	34.64 (0%)	34.26	34.26 - 34.64	0.5104 times
Fri 31 October 2025	34.64 (-1.37%)	35.29	34.26 - 35.29	0.7632 times
Fri 24 October 2025	35.12 (3.2%)	34.69	34.32 - 35.24	0.7184 times
Fri 17 October 2025	34.03 (1.49%)	33.84	33.80 - 34.80	1.7161 times
Fri 10 October 2025	33.53 (-5.66%)	35.58	33.53 - 35.63	0.6508 times
Fri 03 October 2025	35.54 (-0.31%)	35.29	35.03 - 35.73	0.6603 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 35.7 and 36.3

Monthly Target 1	35.51
Monthly Target 2	35.88
Monthly Target 3	36.11
Monthly Target 4	36.48
Monthly Target 5	36.71

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 04 December 2025	36.25 (1.14%)	36.26	35.74 - 36.34	0.1827 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.4191 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.3364 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.6122 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.2807 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	1.0533 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.6558 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.73 times
Wed 30 April 2025	30.86 (-5.31%)	32.58	27.50 - 33.15	0.8922 times
Mon 31 March 2025	32.59 (-6.11%)	34.49	31.96 - 34.83	0.8376 times
Fri 28 February 2025	34.71 (-2.66%)	34.48	34.08 - 36.19	0.7101 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	35.98
12 day DMA	35.34
20 day DMA	35.35
35 day DMA	35.01
50 day DMA	35.01
100 day DMA	35.01
150 day DMA	34.33
200 day DMA	33.68

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.98	35.84	35.65
12 day EMA	35.61	35.49	35.36
20 day EMA	35.41	35.32	35.22
35 day EMA	35.28	35.22	35.16
50 day EMA	35.19	35.15	35.11

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.98	35.91	35.79
12 day SMA	35.34	35.18	35.09
20 day SMA	35.35	35.27	35.17
35 day SMA	35.01	34.96	34.92
50 day SMA	35.01	35	34.99
100 day SMA	35.01	34.99	34.97
150 day SMA	34.33	34.29	34.25
200 day SMA	33.68	33.68	33.68