AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 37.8 and 37.83

Daily Target 1	37.77
Daily Target 2	37.79
Daily Target 3	37.8
Daily Target 4	37.82
Daily Target 5	37.83

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	37.81 (0.53%)	37.78	37.78 - 37.81	0.1374 times
Thu 21 May 2026	37.61 (0.16%)	37.46	37.27 - 37.61	1.0207 times
Wed 20 May 2026	37.55 (1.98%)	36.95	36.95 - 37.55	0.4798 times
Tue 19 May 2026	36.82 (-1.55%)	36.92	36.82 - 36.98	0.4389 times
Mon 18 May 2026	37.40 (0.16%)	37.62	37.39 - 37.62	1.5269 times
Fri 15 May 2026	37.34 (-1.99%)	37.33	37.26 - 37.36	0.704 times
Thu 14 May 2026	38.10 (0.77%)	37.97	37.97 - 38.14	0.2923 times
Wed 13 May 2026	37.81 (-0.42%)	37.82	37.80 - 37.97	2.8505 times
Tue 12 May 2026	37.97 (-0.76%)	37.66	37.65 - 37.97	0.3929 times
Mon 11 May 2026	38.26 (-0.91%)	38.40	38.26 - 38.40	2.1567 times
Fri 08 May 2026	38.61 (0.6%)	38.35	38.35 - 38.61	0.3091 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.32 and 38.31

Weekly Target 1	36.49
Weekly Target 2	37.15
Weekly Target 3	37.48
Weekly Target 4	38.14
Weekly Target 5	38.47

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	37.81 (1.26%)	37.62	36.82 - 37.81	1.1489 times
Fri 15 May 2026	37.34 (-3.29%)	38.40	37.26 - 38.40	2.0394 times
Fri 08 May 2026	38.61 (0.7%)	38.33	38.33 - 38.69	0.208 times
Wed 06 May 2026	38.34 (1.67%)	37.67	37.36 - 38.45	0.4404 times
Fri 01 May 2026	37.71 (0.72%)	37.43	36.48 - 37.91	0.8222 times
Fri 24 April 2026	37.44 (-0.58%)	37.56	37.17 - 37.72	0.8982 times
Fri 17 April 2026	37.66 (4.09%)	35.32	35.32 - 37.93	0.3764 times
Fri 10 April 2026	36.18 (3.25%)	35.82	35.20 - 37.00	1.957 times
Thu 02 April 2026	35.04 (2.46%)	35.05	33.84 - 35.42	0.9779 times
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	1.1314 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	0.9751 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 36.38 and 38.25

Monthly Target 1	35.9
Monthly Target 2	36.86
Monthly Target 3	37.773333333333
Monthly Target 4	38.73
Monthly Target 5	39.64

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	37.81 (0.45%)	37.90	36.82 - 38.69	0.5427 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.6209 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	0.9437 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4539 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2499 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6264 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.1857 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	0.985 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3329 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0588 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8708 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	37.44
12 day DMA	37.81
20 day DMA	37.8
35 day DMA	37.43
50 day DMA	36.64
100 day DMA	37.1
150 day DMA	36.6
200 day DMA	36.25

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.6	37.5	37.45
12 day EMA	37.66	37.63	37.63
20 day EMA	37.58	37.56	37.56
35 day EMA	37.14	37.1	37.07
50 day EMA	36.62	36.57	36.53

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.44	37.34	37.44
12 day SMA	37.81	37.85	37.91
20 day SMA	37.8	37.78	37.77
35 day SMA	37.43	37.37	37.29
50 day SMA	36.64	36.58	36.53
100 day SMA	37.1	37.09	37.08
150 day SMA	36.6	36.57	36.55
200 day SMA	36.25	36.22	36.21