Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.89 and 18.95

Daily Target 118.87
Daily Target 218.9
Daily Target 318.93
Daily Target 418.96
Daily Target 518.99

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (0%) 18.95 18.90 - 18.96 1.8561 times
Thu 05 February 2026 18.93 (0.16%) 18.92 18.92 - 18.95 0.4681 times
Wed 04 February 2026 18.90 (-0.05%) 18.91 18.86 - 18.93 0.7849 times
Tue 03 February 2026 18.91 (0%) 18.88 18.87 - 18.91 0.5759 times
Mon 02 February 2026 18.91 (-0.47%) 18.91 18.90 - 19.03 2.4484 times
Fri 30 January 2026 19.00 (0.05%) 18.99 18.97 - 19.00 1.1452 times
Thu 29 January 2026 18.99 (0%) 18.96 18.96 - 18.99 0.3312 times
Wed 28 January 2026 18.99 (0.11%) 18.98 18.96 - 18.99 1.0879 times
Tue 27 January 2026 18.97 (0%) 18.98 18.96 - 18.98 0.5761 times
Mon 26 January 2026 18.97 (0.05%) 18.96 18.96 - 18.98 0.7262 times
Fri 23 January 2026 18.96 (0%) 19.00 18.95 - 19.00 0.9595 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.9 and 19.07

Weekly Target 118.77
Weekly Target 218.85
Weekly Target 318.94
Weekly Target 419.02
Weekly Target 519.11

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 1.3286 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.8376 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 1.024 times
Fri 16 January 2026 18.95 (-0.05%) 18.96 18.92 - 18.97 1.9852 times
Fri 09 January 2026 18.96 (0.26%) 18.97 18.91 - 18.98 0.966 times
Fri 02 January 2026 18.91 (-0.42%) 18.92 18.90 - 18.97 0.4196 times
Fri 26 December 2025 18.99 (0.16%) 18.95 18.93 - 19.01 0.5851 times
Fri 19 December 2025 18.96 (0.21%) 18.92 18.90 - 18.97 0.4501 times
Fri 12 December 2025 18.92 (0.26%) 18.92 18.83 - 18.96 1.1931 times
Fri 05 December 2025 18.87 (-0.63%) 18.89 18.85 - 19.03 1.2107 times
Fri 28 November 2025 18.99 (0.21%) 18.97 18.94 - 19.02 0.2868 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.9 and 19.07

Monthly Target 118.77
Monthly Target 218.85
Monthly Target 318.94
Monthly Target 419.02
Monthly Target 519.11

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.6222 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 2.3118 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.7488 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 1.2172 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.8864 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.9487 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 1.0871 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.305 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.2709 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.6019 times
Wed 30 April 2025 18.62 (0.16%) 18.56 18.22 - 18.65 0.7476 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.95
20 day DMA 18.95
35 day DMA 18.95
50 day DMA 18.94
100 day DMA 18.95
150 day DMA 18.91
200 day DMA 18.83

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.93
12 day EMA18.9418.9418.94
20 day EMA18.9518.9518.95
35 day EMA18.9318.9318.93
50 day EMA18.9418.9418.94

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.94
12 day SMA18.9518.9518.96
20 day SMA18.9518.9518.95
35 day SMA18.9518.9518.95
50 day SMA18.9418.9418.94
100 day SMA18.9518.9518.95
150 day SMA18.9118.9118.91
200 day SMA18.8318.8318.83
Back to top | Use Dark Theme