Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.17 and 18.17

Daily Target 118.17
Daily Target 218.17
Daily Target 318.17
Daily Target 418.17
Daily Target 518.17

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 26 April 2024 18.17 (0.17%) 18.17 18.17 - 18.17 0.0337 times
Thu 25 April 2024 18.14 (0.17%) 18.14 18.14 - 18.14 0.0337 times
Wed 24 April 2024 18.11 (-0.49%) 18.16 18.11 - 18.16 2.8283 times
Tue 23 April 2024 18.20 (0.17%) 18.17 18.16 - 18.21 5.6229 times
Mon 22 April 2024 18.17 (0.33%) 18.17 18.17 - 18.17 0.0337 times
Fri 19 April 2024 18.11 (0%) 18.13 18.08 - 18.13 1.1785 times
Thu 18 April 2024 18.11 (-0.17%) 18.11 18.11 - 18.11 0.0337 times
Wed 17 April 2024 18.14 (0.22%) 18.11 18.11 - 18.16 0.1684 times
Tue 16 April 2024 18.10 (-0.11%) 18.10 18.10 - 18.10 0.0337 times
Mon 15 April 2024 18.12 (-0.38%) 18.16 18.12 - 18.16 0.0337 times
Fri 12 April 2024 18.19 (0.06%) 18.19 18.19 - 18.19 0.0337 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.12 and 18.22

Weekly Target 118.06
Weekly Target 218.12
Weekly Target 318.163333333333
Weekly Target 418.22
Weekly Target 518.26

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 26 April 2024 18.17 (0.33%) 18.17 18.11 - 18.21 1.9155 times
Fri 19 April 2024 18.11 (-0.44%) 18.16 18.08 - 18.16 0.3243 times
Fri 12 April 2024 18.19 (-0.49%) 18.27 18.14 - 18.30 0.1508 times
Fri 05 April 2024 18.28 (-0.65%) 18.29 18.28 - 18.31 0.3243 times
Thu 28 March 2024 18.40 (-0.05%) 18.38 18.36 - 18.42 0.3695 times
Fri 22 March 2024 18.41 (0.66%) 18.30 18.30 - 18.41 3.6425 times
Fri 15 March 2024 18.29 (-0.49%) 18.39 18.28 - 18.39 0.264 times
Fri 08 March 2024 18.38 (0.27%) 18.30 18.30 - 18.38 0.2941 times
Fri 01 March 2024 18.33 (0.22%) 18.32 18.29 - 18.33 2.2021 times
Fri 23 February 2024 18.29 (-0.05%) 18.32 18.27 - 18.32 0.5128 times
Fri 16 February 2024 18.30 (-0.22%) 18.34 18.26 - 18.39 2.4359 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.01 and 18.24

Monthly Target 117.96
Monthly Target 218.06
Monthly Target 318.186666666667
Monthly Target 418.29
Monthly Target 518.42

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 26 April 2024 18.17 (-1.25%) 18.29 18.08 - 18.31 0.3496 times
Thu 28 March 2024 18.40 (0.38%) 18.32 18.28 - 18.42 0.6031 times
Thu 29 February 2024 18.33 (-0.87%) 18.46 18.26 - 18.46 0.7332 times
Wed 31 January 2024 18.49 (0.33%) 18.34 18.24 - 18.49 0.4312 times
Fri 29 December 2023 18.43 (1.6%) 18.04 18.04 - 18.48 0.3341 times
Thu 30 November 2023 18.14 (2.25%) 17.72 17.72 - 18.16 0.8655 times
Tue 31 October 2023 17.74 (-0.5%) 17.71 17.62 - 17.80 0.8819 times
Fri 29 September 2023 17.83 (-1.05%) 17.94 17.76 - 17.94 1.3392 times
Thu 31 August 2023 18.02 (-0.39%) 17.99 17.85 - 18.08 3.2066 times
Mon 31 July 2023 18.09 (0.28%) 17.95 17.82 - 18.12 1.2557 times
Fri 30 June 2023 18.04 (-0.11%) 18.04 17.96 - 18.11 0.1029 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.15
20 day DMA 18.2
35 day DMA 18.27
50 day DMA 18.28
100 day DMA 18.32
150 day DMA 18.16
200 day DMA 18.11

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1418.14
12 day EMA18.1718.1718.18
20 day EMA18.218.218.21
35 day EMA18.2318.2318.24
50 day EMA18.2718.2718.28

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1518.14
12 day SMA18.1518.1518.16
20 day SMA18.218.2118.22
35 day SMA18.2718.2818.28
50 day SMA18.2818.2918.29
100 day SMA18.3218.3218.32
150 day SMA18.1618.1618.16
200 day SMA18.1118.1118.11
Back to top | Use Dark Theme