Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.7 and 18.73

Daily Target 118.68
Daily Target 218.69
Daily Target 318.706666666667
Daily Target 418.72
Daily Target 518.74

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 25 August 2026 18.71 (0.11%) 18.69 18.69 - 18.72 0.4972 times
Mon 24 August 2026 18.69 (0.16%) 18.67 18.67 - 18.69 0.5083 times
Fri 21 August 2026 18.66 (-0.11%) 18.68 18.65 - 18.69 0.7365 times
Thu 20 August 2026 18.68 (-0.11%) 18.66 18.66 - 18.69 1.9613 times
Wed 19 August 2026 18.70 (0.11%) 18.70 18.67 - 18.71 1.1231 times
Tue 18 August 2026 18.68 (0.05%) 18.67 18.66 - 18.69 1.0886 times
Mon 17 August 2026 18.67 (-0.11%) 18.68 18.66 - 18.69 0.5381 times
Fri 14 August 2026 18.69 (-0.11%) 18.70 18.69 - 18.73 0.6357 times
Thu 13 August 2026 18.71 (0.11%) 18.79 18.70 - 18.79 0.3918 times
Wed 12 August 2026 18.69 (0.11%) 18.70 18.66 - 18.78 2.5195 times
Tue 11 August 2026 18.67 (0.05%) 18.69 18.65 - 18.69 0.5515 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.69 and 18.74

Weekly Target 118.65
Weekly Target 218.68
Weekly Target 318.7
Weekly Target 418.73
Weekly Target 518.75

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 25 August 2026 18.71 (0.27%) 18.67 18.67 - 18.72 0.2024 times
Fri 21 August 2026 18.66 (-0.16%) 18.68 18.65 - 18.71 1.0967 times
Fri 14 August 2026 18.69 (0.05%) 18.67 18.64 - 18.79 0.9858 times
Fri 07 August 2026 18.68 (0%) 18.59 18.59 - 18.78 0.7581 times
Fri 31 July 2026 18.68 (0.11%) 18.66 18.64 - 18.71 1.8645 times
Fri 24 July 2026 18.66 (0%) 18.65 18.65 - 18.67 0.1179 times
Fri 24 July 2026 18.66 (-0.32%) 18.71 18.65 - 18.72 0.7916 times
Fri 17 July 2026 18.72 (0.05%) 18.70 18.65 - 18.74 1.1337 times
Fri 10 July 2026 18.71 (-0.05%) 18.77 18.68 - 18.78 2.7492 times
Thu 02 July 2026 18.72 (-0.43%) 18.78 18.67 - 18.82 0.3 times
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.4867 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.65 and 18.85

Monthly Target 118.5
Monthly Target 218.6
Monthly Target 318.696666666667
Monthly Target 418.8
Monthly Target 518.9

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 25 August 2026 18.71 (0.16%) 18.59 18.59 - 18.79 0.7373 times
Fri 31 July 2026 18.68 (-0.64%) 18.70 18.64 - 18.78 1.6495 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.5633 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.6672 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 0.9592 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.6485 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.487 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.0021 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.7581 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.5276 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.3843 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.68
20 day DMA 18.68
35 day DMA 18.69
50 day DMA 18.71
100 day DMA 18.75
150 day DMA 18.8
200 day DMA 18.84

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6818.68
12 day EMA18.6818.6818.68
20 day EMA18.6918.6918.69
35 day EMA18.7118.7118.71
50 day EMA18.7118.7118.71

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6818.68
12 day SMA18.6818.6818.68
20 day SMA18.6818.6818.68
35 day SMA18.6918.6918.69
50 day SMA18.7118.7118.71
100 day SMA18.7518.7518.76
150 day SMA18.818.8118.81
200 day SMA18.8418.8418.84
Back to top | Use Dark Theme