Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.78 and 18.82

Daily Target 118.76
Daily Target 218.78
Daily Target 318.8
Daily Target 418.82
Daily Target 518.84

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 26 June 2026 18.80 (0.11%) 18.80 18.78 - 18.82 0.6602 times
Thu 25 June 2026 18.78 (0%) 18.79 18.77 - 18.88 0.7801 times
Wed 24 June 2026 18.78 (0.05%) 18.77 18.76 - 18.78 0.8828 times
Tue 23 June 2026 18.77 (0.16%) 18.73 18.73 - 18.79 1.0286 times
Mon 22 June 2026 18.74 (-0.16%) 18.74 18.73 - 18.76 0.351 times
Thu 18 June 2026 18.77 (0.16%) 18.73 18.73 - 18.82 0.9286 times
Wed 17 June 2026 18.74 (-0.27%) 18.78 18.74 - 18.80 2.5613 times
Tue 16 June 2026 18.79 (0%) 18.75 18.75 - 18.79 1.6749 times
Mon 15 June 2026 18.79 (0.16%) 18.78 18.76 - 18.79 0.6288 times
Fri 12 June 2026 18.76 (0.11%) 18.78 18.73 - 18.78 0.5038 times
Thu 11 June 2026 18.74 (0.16%) 18.71 18.70 - 18.75 0.7152 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.77 and 18.92

Weekly Target 118.65
Weekly Target 218.73
Weekly Target 318.803333333333
Weekly Target 418.88
Weekly Target 518.95

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.9087 times
Thu 18 June 2026 18.77 (0.05%) 18.78 18.73 - 18.82 1.4217 times
Fri 12 June 2026 18.76 (0.32%) 18.70 18.69 - 18.78 0.6343 times
Fri 05 June 2026 18.70 (-0.64%) 18.70 18.70 - 18.79 1.0987 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.882 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.9234 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 0.9816 times
Fri 08 May 2026 18.82 (0.11%) 18.81 18.79 - 18.83 0.2775 times
Wed 06 May 2026 18.80 (0.16%) 18.78 18.73 - 18.81 0.6692 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 1.2029 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 1.1737 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.75 and 18.94

Monthly Target 118.6
Monthly Target 218.7
Monthly Target 318.79
Monthly Target 418.89
Monthly Target 518.98

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 26 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.6298 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.7969 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.1457 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.9689 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.776 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.1969 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9054 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6302 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4589 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.4912 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.5628 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.76
20 day DMA 18.76
35 day DMA 18.76
50 day DMA 18.79
100 day DMA 18.84
150 day DMA 18.87
200 day DMA 18.89

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7718.77
12 day EMA18.7718.7618.76
20 day EMA18.7618.7618.76
35 day EMA18.7918.7918.79
50 day EMA18.818.818.8

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7718.76
12 day SMA18.7618.7618.75
20 day SMA18.7618.7618.76
35 day SMA18.7618.7618.76
50 day SMA18.7918.7918.79
100 day SMA18.8418.8418.84
150 day SMA18.8718.8718.87
200 day SMA18.8918.8918.89
Back to top | Use Dark Theme