Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 33.93 and 34.26
| Daily Target 1 | 33.87 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.53 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 34.09 (-1.27%) | 34.42 | 34.09 - 34.42 | 0.1588 times | Thu 16 May 2024 | 34.53 (-0.46%) | 34.56 | 34.44 - 34.56 | 2.6767 times | Wed 15 May 2024 | 34.69 (2.18%) | 34.52 | 34.52 - 34.89 | 0.5136 times | Tue 14 May 2024 | 33.95 (0.77%) | 34.07 | 33.76 - 34.07 | 0.5359 times | Mon 13 May 2024 | 33.69 (0.69%) | 33.77 | 33.53 - 34.12 | 0.8804 times | Fri 10 May 2024 | 33.46 (-2.34%) | 34.30 | 33.31 - 34.30 | 0.4785 times | Thu 09 May 2024 | 34.26 (-0.35%) | 34.40 | 34.24 - 34.48 | 3.2441 times | Wed 08 May 2024 | 34.38 (-1.26%) | 34.51 | 34.12 - 34.55 | 0.6699 times | Tue 07 May 2024 | 34.82 (0.66%) | 34.72 | 34.50 - 34.90 | 0.3349 times | Mon 06 May 2024 | 34.59 (0.41%) | 34.68 | 34.27 - 34.68 | 0.5072 times | Fri 03 May 2024 | 34.45 (1.74%) | 34.53 | 34.30 - 34.59 | 2.5934 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 33.81 and 35.17
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 34.09 (1.88%) | 33.77 | 33.53 - 34.89 | 0.8985 times | Fri 10 May 2024 | 33.46 (-2.87%) | 34.68 | 33.31 - 34.90 | 0.987 times | Fri 03 May 2024 | 34.45 (7.12%) | 32.59 | 32.56 - 34.59 | 1.0375 times | Fri 26 April 2024 | 32.16 (1.8%) | 31.58 | 31.00 - 32.71 | 1.0971 times | Fri 19 April 2024 | 31.59 (-5.19%) | 33.40 | 31.38 - 33.40 | 1.3244 times | Fri 12 April 2024 | 33.32 (-1.91%) | 34.12 | 33.08 - 34.58 | 0.6911 times | Fri 05 April 2024 | 33.97 (-4.98%) | 35.66 | 33.33 - 35.66 | 1.0971 times | Thu 28 March 2024 | 35.75 (2.38%) | 34.90 | 34.40 - 35.89 | 0.5197 times | Fri 22 March 2024 | 34.92 (-1.19%) | 35.33 | 34.45 - 36.19 | 1.4183 times | Fri 15 March 2024 | 35.34 (-3.55%) | 37.08 | 34.49 - 37.08 | 0.9293 times | Fri 08 March 2024 | 36.64 (-3.76%) | 38.80 | 36.36 - 38.80 | 1.0159 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 33.47 and 35.53
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 36 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 34.09 (3.96%) | 32.84 | 32.84 - 34.90 | 0.688 times | Tue 30 April 2024 | 32.79 (-8.28%) | 35.66 | 31.00 - 35.66 | 1.1 times | Thu 28 March 2024 | 35.75 (-3.51%) | 37.46 | 34.40 - 38.80 | 1.0353 times | Thu 29 February 2024 | 37.05 (11.63%) | 33.36 | 33.13 - 38.77 | 1.5528 times | Wed 31 January 2024 | 33.19 (0.76%) | 32.45 | 31.19 - 33.90 | 0.93 times | Fri 29 December 2023 | 32.94 (25.1%) | 26.41 | 26.25 - 33.94 | 1.1077 times | Thu 30 November 2023 | 26.33 (7.25%) | 24.53 | 23.21 - 26.73 | 1.035 times | Tue 31 October 2023 | 24.55 (-9.81%) | 27.15 | 23.50 - 27.15 | 1.3499 times | Fri 29 September 2023 | 27.22 (-8.47%) | 30.03 | 26.79 - 30.33 | 0.6224 times | Thu 31 August 2023 | 29.74 (-7.06%) | 31.76 | 28.58 - 31.92 | 0.579 times | Mon 31 July 2023 | 32.00 (1.43%) | 31.46 | 30.57 - 32.94 | 0.6721 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.05 |
| 100 day DMA | 34.16 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.3 | 34.18 |
| 12 day EMA | 34.01 | 34 | 33.9 |
| 20 day EMA | 33.88 | 33.86 | 33.79 |
| 35 day EMA | 34.1 | 34.1 | 34.07 |
| 50 day EMA | 34.34 | 34.35 | 34.34 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.06 | 34.01 |
| 12 day SMA | 34.23 | 34.21 | 34.07 |
| 20 day SMA | 33.5 | 33.38 | 33.24 |
| 35 day SMA | 33.5 | 33.54 | 33.57 |
| 50 day SMA | 34.05 | 34.11 | 34.17 |
| 100 day SMA | 34.16 | 34.16 | 34.14 |
| 150 day SMA | 31.7 | 31.64 | 31.58 |
| 200 day SMA | 30.9 | 30.88 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.