Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 54.66 and 55.78
| Daily Target 1 | 53.74 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 54.86 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 55.98 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.16 (-0.47%) | 55.12 | 54.15 - 55.27 | 0.9827 times | Mon 11 May 2026 | 55.42 (-0.18%) | 55.61 | 55.18 - 57.04 | 1.1804 times | Fri 08 May 2026 | 55.52 (0.56%) | 55.28 | 55.00 - 55.83 | 0.7087 times | Thu 07 May 2026 | 55.21 (-2.13%) | 56.38 | 54.16 - 56.38 | 1.26 times | Wed 06 May 2026 | 56.41 (0.05%) | 55.93 | 55.49 - 56.41 | 1.1318 times | Wed 06 May 2026 | 56.38 (2.03%) | 55.93 | 55.49 - 56.41 | 1.3387 times | Tue 05 May 2026 | 55.26 (0.09%) | 55.80 | 54.62 - 56.00 | 0.7511 times | Mon 04 May 2026 | 55.21 (3.14%) | 53.39 | 53.39 - 55.37 | 0.752 times | Fri 01 May 2026 | 53.53 (-0.15%) | 53.60 | 53.21 - 53.90 | 1.2368 times | Thu 30 April 2026 | 53.61 (1.92%) | 53.06 | 52.88 - 53.70 | 0.6578 times | Wed 29 April 2026 | 52.60 (-1.76%) | 53.50 | 52.18 - 53.50 | 0.8835 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 53.21 and 56.1
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.16 (-0.65%) | 55.61 | 54.15 - 57.04 | 0.333 times | Fri 08 May 2026 | 55.52 (-1.53%) | 55.93 | 54.16 - 56.41 | 0.4773 times | Wed 06 May 2026 | 56.38 (5.32%) | 53.39 | 53.39 - 56.41 | 0.4374 times | Fri 01 May 2026 | 53.53 (-1.64%) | 54.43 | 52.18 - 55.53 | 1.4682 times | Fri 24 April 2026 | 54.42 (-5.52%) | 57.36 | 53.80 - 57.36 | 2.8679 times | Fri 17 April 2026 | 57.60 (6.73%) | 54.40 | 54.30 - 57.77 | 0.9853 times | Fri 10 April 2026 | 53.97 (0.9%) | 53.50 | 52.52 - 55.44 | 0.709 times | Thu 02 April 2026 | 53.49 (10.61%) | 48.52 | 47.89 - 53.64 | 0.7262 times | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.2357 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.7602 times | Fri 13 March 2026 | 49.81 (-0.1%) | 49.89 | 49.39 - 52.40 | 0.6549 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 54.19 and 58.02
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.16 (2.89%) | 53.60 | 53.21 - 57.04 | 0.3177 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.3554 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8909 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.1433 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.3179 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.4777 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.06 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.6128 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.5541 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.2701 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2267 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.21 |
| 50 day DMA | 52.96 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.07 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.46 | 55.48 |
| 12 day EMA | 55.18 | 55.18 | 55.14 |
| 20 day EMA | 54.88 | 54.85 | 54.79 |
| 35 day EMA | 53.99 | 53.92 | 53.83 |
| 50 day EMA | 53.13 | 53.05 | 52.95 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.79 | 55.76 |
| 12 day SMA | 54.82 | 54.75 | 54.66 |
| 20 day SMA | 55.2 | 55.27 | 55.31 |
| 35 day SMA | 54.21 | 54.01 | 53.83 |
| 50 day SMA | 52.96 | 52.87 | 52.79 |
| 100 day SMA | 52.15 | 52.1 | 52.05 |
| 150 day SMA | 50.07 | 49.97 | 49.87 |
| 200 day SMA | 46.45 | 46.34 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.