Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 47.53 and 50.27
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 52.55 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.68%) | 50.89 | 48.88 - 51.62 | 0.5145 times | Wed 04 February 2026 | 51.32 (-2.14%) | 52.77 | 50.68 - 52.77 | 2.9695 times | Tue 03 February 2026 | 52.44 (-0.13%) | 52.45 | 51.68 - 53.21 | 1.7791 times | Mon 02 February 2026 | 52.51 (2.28%) | 50.97 | 50.97 - 52.66 | 0.5476 times | Fri 30 January 2026 | 51.34 (-1.95%) | 51.84 | 50.93 - 52.29 | 0.6048 times | Thu 29 January 2026 | 52.36 (0.81%) | 51.94 | 51.69 - 52.49 | 0.5586 times | Wed 28 January 2026 | 51.94 (-2.09%) | 53.05 | 51.86 - 53.08 | 0.9695 times | Tue 27 January 2026 | 53.05 (1.03%) | 52.45 | 52.45 - 53.16 | 0.8313 times | Mon 26 January 2026 | 52.51 (-0.08%) | 51.01 | 51.01 - 52.62 | 0.6946 times | Fri 23 January 2026 | 52.55 (-3.01%) | 53.88 | 52.42 - 54.13 | 0.5303 times | Thu 22 January 2026 | 54.18 (2.27%) | 53.15 | 53.13 - 54.79 | 0.5472 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 46.74 and 51.07
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.71%) | 50.97 | 48.88 - 53.21 | 1.5338 times | Fri 30 January 2026 | 51.34 (-2.3%) | 51.01 | 50.93 - 53.16 | 0.9658 times | Fri 23 January 2026 | 52.55 (2.9%) | 50.07 | 50.01 - 54.79 | 0.5764 times | Fri 16 January 2026 | 51.07 (-0.58%) | 51.50 | 49.89 - 52.52 | 0.9112 times | Fri 09 January 2026 | 51.37 (2.41%) | 50.34 | 48.38 - 51.96 | 1.3083 times | Fri 02 January 2026 | 50.16 (-3.91%) | 51.82 | 49.80 - 51.91 | 0.6651 times | Fri 26 December 2025 | 52.20 (2.03%) | 51.16 | 51.00 - 52.90 | 0.603 times | Fri 19 December 2025 | 51.16 (-0.18%) | 51.42 | 49.36 - 51.81 | 1.0836 times | Fri 12 December 2025 | 51.25 (1.57%) | 51.19 | 50.21 - 51.87 | 1.0232 times | Fri 05 December 2025 | 50.46 (1.1%) | 49.44 | 47.47 - 50.61 | 1.3296 times | Fri 28 November 2025 | 49.91 (6.08%) | 47.31 | 47.25 - 50.13 | 0.6112 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 46.74 and 51.07
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.92 (-4.71%) | 50.97 | 48.88 - 53.21 | 0.6131 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.5953 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.7887 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.2831 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.9523 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.6708 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.327 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2744 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 1.0267 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.4687 times | Wed 30 April 2025 | 29.67 (4.03%) | 28.44 | 22.33 - 29.75 | 0.8402 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.18 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.98 |
| 100 day DMA | 46.34 |
| 150 day DMA | 42.16 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.97 | 52.29 |
| 12 day EMA | 51.58 | 52.06 | 52.19 |
| 20 day EMA | 51.58 | 51.86 | 51.92 |
| 35 day EMA | 51.21 | 51.34 | 51.34 |
| 50 day EMA | 50.64 | 50.71 | 50.69 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.99 | 52.12 |
| 12 day SMA | 52.18 | 52.43 | 52.41 |
| 20 day SMA | 51.83 | 51.95 | 51.85 |
| 35 day SMA | 51.42 | 51.47 | 51.47 |
| 50 day SMA | 50.98 | 50.94 | 50.84 |
| 100 day SMA | 46.34 | 46.22 | 46.07 |
| 150 day SMA | 42.16 | 42.04 | 41.89 |
| 200 day SMA | 38.94 | 38.82 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.