Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 12.92 and 13.07
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.09 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.99 (1.48%) | 12.96 | 12.84 - 12.99 | 3.7816 times | Fri 16 January 2026 | 12.80 (1.03%) | 12.72 | 12.72 - 12.80 | 0.1058 times | Thu 15 January 2026 | 12.67 (-1.86%) | 12.80 | 12.67 - 12.80 | 0.399 times | Wed 14 January 2026 | 12.91 (-0.46%) | 12.92 | 12.91 - 12.98 | 0.5617 times | Tue 13 January 2026 | 12.97 (0%) | 12.96 | 12.90 - 12.97 | 0.317 times | Mon 12 January 2026 | 12.97 (-0.31%) | 12.96 | 12.92 - 12.98 | 0.8104 times | Fri 09 January 2026 | 13.01 (-0.46%) | 13.02 | 12.95 - 13.11 | 0.9448 times | Thu 08 January 2026 | 13.07 (-1.28%) | 13.43 | 13.03 - 13.43 | 0.4191 times | Wed 07 January 2026 | 13.24 (0.46%) | 13.10 | 13.10 - 13.32 | 2.3018 times | Tue 06 January 2026 | 13.18 (-1.05%) | 13.32 | 13.18 - 13.32 | 0.3588 times | Mon 05 January 2026 | 13.32 (-1.41%) | 13.45 | 13.26 - 13.45 | 1.4816 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.92 and 13.07
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.99 (1.48%) | 12.96 | 12.84 - 12.99 | 0.9414 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.5462 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 1.3708 times | Fri 02 January 2026 | 13.51 (1.58%) | 13.35 | 13.35 - 13.68 | 0.4753 times | Fri 26 December 2025 | 13.30 (-1.12%) | 13.35 | 13.30 - 13.45 | 0.1975 times | Fri 19 December 2025 | 13.45 (0.52%) | 13.34 | 13.34 - 13.55 | 0.8472 times | Fri 12 December 2025 | 13.38 (-1.62%) | 13.57 | 13.20 - 13.69 | 0.9565 times | Fri 05 December 2025 | 13.60 (-0.8%) | 13.77 | 13.50 - 13.82 | 0.3992 times | Fri 28 November 2025 | 13.71 (-4.53%) | 14.27 | 13.59 - 14.28 | 1.7909 times | Fri 21 November 2025 | 14.36 (1.2%) | 14.22 | 14.19 - 14.78 | 2.4751 times | Fri 14 November 2025 | 14.19 (0.42%) | 13.98 | 13.75 - 14.47 | 1.5576 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.39 and 13.27
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.99 (-5.04%) | 13.55 | 12.67 - 13.55 | 0.5146 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4679 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.6622 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.7674 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.5102 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.596 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.8625 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.412 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.5215 times | Wed 30 April 2025 | 16.56 (2.99%) | 16.06 | 15.81 - 18.64 | 2.6857 times | Mon 31 March 2025 | 16.08 (5.86%) | 15.24 | 15.11 - 16.59 | 1.5321 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.87 | 12.9 |
| 12 day EMA | 13.03 | 13.04 | 13.08 |
| 20 day EMA | 13.14 | 13.16 | 13.2 |
| 35 day EMA | 13.38 | 13.4 | 13.44 |
| 50 day EMA | 13.56 | 13.58 | 13.61 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.86 | 12.91 |
| 12 day SMA | 13.05 | 13.11 | 13.16 |
| 20 day SMA | 13.2 | 13.22 | 13.26 |
| 35 day SMA | 13.35 | 13.37 | 13.4 |
| 50 day SMA | 13.59 | 13.61 | 13.64 |
| 100 day SMA | 13.77 | 13.78 | 13.8 |
| 150 day SMA | 14.12 | 14.13 | 14.15 |
| 200 day SMA | 14.67 | 14.68 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.