ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 22.71 and 22.71

Daily Target 122.696666666667
Daily Target 222.7
Daily Target 322.7
Daily Target 422.71
Daily Target 522.71

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 04 September 2026 22.73 (-0.13%) 22.68 22.68 - 22.68 0 times
Thu 03 September 2026 22.76 (-0.31%) 22.73 22.73 - 22.76 0.5418 times
Wed 02 September 2026 22.83 (-1.13%) 23.08 22.83 - 23.08 0.9698 times
Tue 01 September 2026 23.09 (1.27%) 22.97 22.94 - 23.09 2.3478 times
Mon 31 August 2026 22.80 (0.75%) 22.80 22.80 - 22.88 0.7224 times
Fri 28 August 2026 22.63 (0.85%) 22.65 22.56 - 22.65 3.0703 times
Thu 27 August 2026 22.44 (0%) 22.40 22.40 - 22.44 0.3612 times
Wed 26 August 2026 22.44 (0%) 22.44 22.44 - 22.44 0.1806 times
Tue 25 August 2026 22.44 (0.04%) 22.48 22.44 - 22.48 0.5418 times
Mon 24 August 2026 22.43 (0.45%) 22.30 22.30 - 22.43 1.2642 times
Fri 21 August 2026 22.33 (-0.67%) 22.50 22.32 - 22.50 1.0836 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.5 and 22.91

Weekly Target 122.42
Weekly Target 222.58
Weekly Target 322.833333333333
Weekly Target 422.99
Weekly Target 523.24

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 04 September 2026 22.73 (0.44%) 22.80 22.68 - 23.09 0.6184 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.7313 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 1.6208 times
Fri 14 August 2026 21.83 (-0.95%) 22.02 21.82 - 22.20 2.2909 times
Fri 07 August 2026 22.04 (-2.35%) 22.17 21.76 - 22.32 0.8841 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 0.7484 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 0.9953 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.361 times
Fri 10 July 2026 22.40 (-0.36%) 22.19 22.17 - 22.85 1.7498 times
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.4744 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.5 and 22.91

Monthly Target 122.42
Monthly Target 222.58
Monthly Target 322.833333333333
Monthly Target 422.99
Monthly Target 523.24

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 04 September 2026 22.73 (-0.31%) 22.97 22.68 - 23.09 0.0184 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.1985 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1444 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1247 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.7574 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.2005 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.546 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.3757 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.2777 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3567 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.2732 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.62
20 day DMA 22.4
35 day DMA 22.4
50 day DMA 22.4
100 day DMA 19.59
150 day DMA 17.36
200 day DMA 16.35

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7722.78
12 day EMA22.6322.6122.58
20 day EMA22.5322.5122.48
35 day EMA22.4922.4822.46
50 day EMA22.4722.4622.45

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8222.76
12 day SMA22.6222.5822.53
20 day SMA22.422.3622.34
35 day SMA22.422.3922.38
50 day SMA22.422.3922.38
100 day SMA19.5919.4919.38
150 day SMA17.3617.2917.23
200 day SMA16.3516.3116.27
Back to top | Use Dark Theme