ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 22.4 and 22.59

Daily Target 122.34
Daily Target 222.46
Daily Target 322.533333333333
Daily Target 422.65
Daily Target 522.72

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.61 1.9307 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Thu 23 July 2026 22.74 (1.38%) 22.57 22.57 - 22.79 7.2875 times
Wed 22 July 2026 22.43 (0.45%) 22.43 22.43 - 22.43 0.2518 times
Tue 21 July 2026 22.33 (-0.84%) 22.33 22.33 - 22.33 0.1893 times
Mon 20 July 2026 22.52 (0%) 22.59 22.59 - 22.59 0 times
Fri 17 July 2026 22.52 (0%) 22.45 22.45 - 22.45 0 times
Thu 16 July 2026 22.52 (0%) 22.29 22.29 - 22.29 0 times
Wed 15 July 2026 22.52 (0.04%) 22.52 22.52 - 22.52 0.3407 times
Tue 14 July 2026 22.51 (-0.31%) 22.57 22.51 - 22.57 1.8948 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.4 and 22.59

Weekly Target 122.34
Weekly Target 222.46
Weekly Target 322.533333333333
Weekly Target 422.65
Weekly Target 522.72

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.61 0.3489 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 1.3968 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.5066 times
Fri 10 July 2026 22.40 (-0.36%) 22.19 22.17 - 22.85 2.4555 times
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.6657 times
Fri 26 June 2026 22.27 (-3.13%) 22.84 22.16 - 23.11 0.6548 times
Thu 18 June 2026 22.99 (0.17%) 22.69 22.69 - 23.46 0.757 times
Fri 12 June 2026 22.95 (-4.57%) 24.28 22.85 - 24.28 1.5418 times
Fri 05 June 2026 24.05 (1.35%) 23.79 23.48 - 24.05 1.6728 times
Fri 29 May 2026 23.73 (98.08%) 11.87 11.74 - 23.75 3.059 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.24 and 23.18

Monthly Target 121.5
Monthly Target 222.04
Monthly Target 322.443333333333
Monthly Target 422.98
Monthly Target 523.38

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1095 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1077 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.5176 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.0367 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.0623 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.188 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.1034 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.308 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.0995 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.4673 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.3358 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.56
20 day DMA 22.47
35 day DMA 22.71
50 day DMA 21.15
100 day DMA 16.91
150 day DMA 15.56
200 day DMA 15.14

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6522.61
12 day EMA22.5722.5722.54
20 day EMA22.3822.3622.32
35 day EMA21.4421.3721.29
50 day EMA20.5620.4820.39

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.622.55
12 day SMA22.5622.5522.53
20 day SMA22.4722.4622.44
35 day SMA22.7122.7522.77
50 day SMA21.1520.9520.73
100 day SMA16.9116.8116.71
150 day SMA15.5615.515.44
200 day SMA15.1415.115.05
Back to top | Use Dark Theme