ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 23.49 and 23.62

Daily Target 123.47
Daily Target 223.51
Daily Target 323.596666666667
Daily Target 423.64
Daily Target 523.73

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Mon 26 October 2026 23.56 (-0.72%) 23.68 23.55 - 23.68 0.9698 times
Fri 23 October 2026 23.73 (-0.25%) 23.84 23.73 - 23.92 0.2422 times
Thu 22 October 2026 23.79 (0.25%) 23.89 23.73 - 23.89 0.9722 times
Wed 21 October 2026 23.73 (-0.08%) 23.76 23.73 - 23.76 0.7267 times
Tue 20 October 2026 23.75 (-1.49%) 23.72 23.72 - 23.75 1.2766 times
Mon 19 October 2026 24.11 (-0.04%) 24.05 24.04 - 24.11 2.9054 times
Fri 16 October 2026 24.12 (1.01%) 23.86 23.86 - 24.16 0.323 times
Thu 15 October 2026 23.88 (-1.44%) 23.96 23.88 - 23.96 0.4037 times
Wed 14 October 2026 24.23 (1.72%) 24.08 24.08 - 24.34 2.0995 times
Tue 13 October 2026 23.82 (-0.13%) 23.82 23.82 - 23.82 0.0807 times
Mon 12 October 2026 23.85 (0.04%) 23.90 23.85 - 23.90 1.0191 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 23.49 and 23.62

Weekly Target 123.47
Weekly Target 223.51
Weekly Target 323.596666666667
Weekly Target 423.64
Weekly Target 523.73

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Mon 26 October 2026 23.56 (-0.72%) 23.68 23.55 - 23.68 0.157 times
Fri 23 October 2026 23.73 (-1.62%) 24.05 23.72 - 24.11 0.9913 times
Fri 16 October 2026 24.12 (1.17%) 23.90 23.82 - 24.34 0.6356 times
Fri 09 October 2026 23.84 (0.93%) 23.60 23.37 - 24.09 1.0747 times
Fri 02 October 2026 23.62 (0.04%) 23.85 23.58 - 24.26 2.1079 times
Fri 25 September 2026 23.61 (-0.46%) 23.64 23.51 - 23.82 3.1333 times
Fri 18 September 2026 23.72 (2.24%) 23.39 23.30 - 23.80 0.8105 times
Fri 11 September 2026 23.20 (2.07%) 22.61 22.61 - 23.35 0.366 times
Fri 04 September 2026 22.73 (0.44%) 22.80 22.68 - 23.09 0.3316 times
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.3922 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 0.8692 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.98 and 23.95

Monthly Target 122.79
Monthly Target 223.17
Monthly Target 323.756666666667
Monthly Target 424.14
Monthly Target 524.73

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Mon 26 October 2026 23.56 (-1.92%) 24.26 23.37 - 24.34 0.2324 times
Wed 30 September 2026 24.02 (5.35%) 22.97 22.61 - 24.02 0.381 times
Mon 31 August 2026 22.80 (1.02%) 22.17 21.76 - 22.88 0.1936 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1408 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1216 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.7139 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.1708 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.4582 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.3417 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.2461 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3479 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.87
20 day DMA 23.83
35 day DMA 23.68
50 day DMA 23.33
100 day DMA 22.96
150 day DMA 19.87
200 day DMA 18.12

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.823.84
12 day EMA23.823.8423.86
20 day EMA23.7623.7823.78
35 day EMA23.5123.5123.5
50 day EMA23.2523.2423.22

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.8223.9
12 day SMA23.8723.8923.9
20 day SMA23.8323.8423.84
35 day SMA23.6823.6523.63
50 day SMA23.3323.2923.26
100 day SMA22.9622.9622.96
150 day SMA19.8719.819.74
200 day SMA18.1218.0718.02
Back to top | Use Dark Theme