Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 16.37 and 16.44
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.38 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.45 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.39 (-0.67%) | 16.35 | 16.34 - 16.41 | 1.1429 times | Thu 25 April 2024 | 16.50 (0.79%) | 16.60 | 16.50 - 16.65 | 0.4935 times | Wed 24 April 2024 | 16.37 (0.12%) | 16.32 | 16.32 - 16.50 | 1.1429 times | Tue 23 April 2024 | 16.35 (-1.8%) | 16.58 | 16.28 - 16.58 | 0.5714 times | Mon 22 April 2024 | 16.65 (-0.77%) | 16.78 | 16.55 - 16.78 | 1.1169 times | Fri 19 April 2024 | 16.78 (-0.94%) | 16.80 | 16.78 - 16.90 | 0.7013 times | Thu 18 April 2024 | 16.94 (0.06%) | 16.98 | 16.77 - 16.98 | 0.8312 times | Wed 17 April 2024 | 16.93 (0.89%) | 16.83 | 16.75 - 16.93 | 0.7013 times | Tue 16 April 2024 | 16.78 (0.6%) | 16.90 | 16.78 - 16.94 | 2.6494 times | Mon 15 April 2024 | 16.68 (0.79%) | 16.41 | 16.41 - 16.75 | 0.6494 times | Fri 12 April 2024 | 16.55 (1.53%) | 16.34 | 16.34 - 16.62 | 0.5195 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 16.09 and 16.59
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.483333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.39 (-2.32%) | 16.78 | 16.28 - 16.78 | 0.702 times | Fri 19 April 2024 | 16.78 (1.39%) | 16.41 | 16.41 - 16.98 | 0.8694 times | Fri 12 April 2024 | 16.55 (3.12%) | 15.97 | 15.84 - 16.62 | 0.3429 times | Fri 05 April 2024 | 16.05 (2.16%) | 15.81 | 15.78 - 16.17 | 0.8939 times | Thu 28 March 2024 | 15.71 (-1.75%) | 16.05 | 15.59 - 16.09 | 1.2122 times | Fri 22 March 2024 | 15.99 (-2.5%) | 16.47 | 15.71 - 16.54 | 3.2939 times | Fri 15 March 2024 | 16.40 (1.93%) | 16.28 | 16.16 - 16.58 | 1.2122 times | Fri 08 March 2024 | 16.09 (-0.06%) | 16.20 | 15.92 - 16.28 | 0.6163 times | Fri 01 March 2024 | 16.10 (-1.11%) | 16.32 | 16.10 - 16.32 | 0.249 times | Fri 23 February 2024 | 16.28 (1.06%) | 16.32 | 16.28 - 16.38 | 0.6082 times | Fri 16 February 2024 | 16.11 (-2.07%) | 16.46 | 15.92 - 16.83 | 2.5714 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 16.09 and 17.29
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.39 (4.33%) | 15.81 | 15.78 - 16.98 | 0.1755 times | Thu 28 March 2024 | 15.71 (-2.66%) | 16.10 | 15.59 - 16.58 | 0.3961 times | Thu 29 February 2024 | 16.14 (-3%) | 16.74 | 15.92 - 16.98 | 0.4882 times | Wed 31 January 2024 | 16.64 (4.46%) | 16.17 | 15.95 - 17.02 | 1.3195 times | Fri 29 December 2023 | 15.93 (-12.95%) | 18.19 | 15.63 - 18.19 | 0.994 times | Thu 30 November 2023 | 18.30 (-7.81%) | 19.75 | 17.94 - 19.94 | 0.5951 times | Tue 31 October 2023 | 19.85 (7.07%) | 18.59 | 18.52 - 20.12 | 0.8597 times | Fri 29 September 2023 | 18.54 (5.52%) | 17.43 | 17.33 - 18.87 | 0.7616 times | Thu 31 August 2023 | 17.57 (4.9%) | 16.90 | 16.81 - 18.20 | 1.5858 times | Mon 31 July 2023 | 16.75 (-5.26%) | 17.57 | 16.75 - 18.23 | 2.8244 times | Fri 30 June 2023 | 17.68 (-7.48%) | 19.12 | 17.49 - 19.18 | 1.0557 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.51 | 16.52 |
| 12 day EMA | 16.48 | 16.5 | 16.5 |
| 20 day EMA | 16.42 | 16.42 | 16.41 |
| 35 day EMA | 16.37 | 16.37 | 16.36 |
| 50 day EMA | 16.27 | 16.27 | 16.26 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.53 | 16.62 |
| 12 day SMA | 16.6 | 16.6 | 16.55 |
| 20 day SMA | 16.37 | 16.34 | 16.3 |
| 35 day SMA | 16.26 | 16.25 | 16.25 |
| 50 day SMA | 16.24 | 16.24 | 16.25 |
| 100 day SMA | 16.38 | 16.4 | 16.41 |
| 150 day SMA | 17.21 | 17.23 | 17.24 |
| 200 day SMA | 17.32 | 17.33 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.