Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 13.22 and 13.33
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.42 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.29 (0.38%) | 13.36 | 13.26 - 13.37 | 0.2278 times | Tue 10 March 2026 | 13.24 (-1.63%) | 13.28 | 13.24 - 13.28 | 0.0485 times | Mon 09 March 2026 | 13.46 (1.66%) | 13.50 | 13.46 - 13.61 | 0.1388 times | Fri 06 March 2026 | 13.24 (2.4%) | 13.30 | 13.19 - 13.30 | 0.1951 times | Thu 05 March 2026 | 12.93 (2.05%) | 12.72 | 12.72 - 13.03 | 4.9648 times | Wed 04 March 2026 | 12.67 (-0.55%) | 12.69 | 12.63 - 12.74 | 0.5941 times | Tue 03 March 2026 | 12.74 (1.11%) | 12.80 | 12.69 - 13.01 | 1.1821 times | Mon 02 March 2026 | 12.60 (-0.55%) | 12.96 | 12.56 - 12.96 | 0.2728 times | Fri 27 February 2026 | 12.67 (1.28%) | 12.73 | 12.67 - 12.77 | 0.7153 times | Thu 26 February 2026 | 12.51 (-0.71%) | 12.53 | 12.51 - 12.67 | 1.6608 times | Wed 25 February 2026 | 12.60 (-0.47%) | 12.64 | 12.60 - 12.70 | 0.097 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.08 and 13.45
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.29 (0.38%) | 13.50 | 13.24 - 13.61 | 0.1665 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 2.8923 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 1.52 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.618 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1808 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 0.7613 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 0.8088 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 2.0248 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 0.8257 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.2017 times | Fri 09 January 2026 | 13.01 (-3.7%) | 13.45 | 12.95 - 13.45 | 0.5062 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.93 and 13.98
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.29 (4.89%) | 12.96 | 12.56 - 13.61 | 1.2755 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.6217 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.5061 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.4204 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.5008 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.6378 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.4584 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.434 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.775 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.3702 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.4685 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.14 | 13.09 |
| 12 day EMA | 12.99 | 12.94 | 12.88 |
| 20 day EMA | 12.89 | 12.85 | 12.81 |
| 35 day EMA | 12.87 | 12.85 | 12.83 |
| 50 day EMA | 12.92 | 12.9 | 12.89 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.11 | 13.01 |
| 12 day SMA | 12.88 | 12.84 | 12.78 |
| 20 day SMA | 12.77 | 12.73 | 12.69 |
| 35 day SMA | 12.74 | 12.72 | 12.72 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 13.33 | 13.33 | 13.34 |
| 150 day SMA | 13.59 | 13.6 | 13.62 |
| 200 day SMA | 13.98 | 14 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.