SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.95 and 0.98

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Thu 17 September 2026 0.96 (1.05%) 0.95 0.94 - 0.97 0.5119 times
Wed 16 September 2026 0.95 (-1.04%) 0.96 0.95 - 0.98 0.5149 times
Tue 15 September 2026 0.96 (-3.03%) 0.97 0.95 - 0.99 0.6396 times
Mon 14 September 2026 0.99 (6.45%) 0.92 0.92 - 1.00 2.3994 times
Fri 11 September 2026 0.93 (0%) 0.94 0.92 - 0.95 0.5418 times
Thu 10 September 2026 0.93 (0%) 0.94 0.93 - 0.94 0.7081 times
Wed 09 September 2026 0.93 (0%) 0.92 0.91 - 0.96 1.1271 times
Tue 08 September 2026 0.93 (3.33%) 0.91 0.90 - 0.94 2.3191 times
Fri 04 September 2026 0.90 (2.27%) 0.88 0.88 - 0.91 0.9012 times
Thu 03 September 2026 0.88 (0%) 0.87 0.87 - 0.89 0.3369 times
Wed 02 September 2026 0.88 (1.15%) 0.87 0.87 - 0.89 0.3363 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.94 and 1.02

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Thu 17 September 2026 0.96 (3.23%) 0.92 0.92 - 1.00 1.5189 times
Fri 11 September 2026 0.93 (3.33%) 0.91 0.90 - 0.96 1.7543 times
Fri 04 September 2026 0.90 (1.12%) 0.88 0.87 - 0.91 0.9558 times
Fri 28 August 2026 0.89 (7.23%) 0.83 0.83 - 0.90 1.2786 times
Fri 21 August 2026 0.83 (5.06%) 0.78 0.76 - 0.83 1.0194 times
Fri 14 August 2026 0.79 (-4.82%) 0.83 0.78 - 0.83 0.6577 times
Fri 07 August 2026 0.83 (1.22%) 0.82 0.82 - 0.87 0.8514 times
Fri 31 July 2026 0.82 (2.5%) 0.80 0.77 - 0.84 0.9463 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 0.1919 times
Fri 24 July 2026 0.80 (-6.98%) 0.85 0.80 - 0.87 0.8258 times
Fri 17 July 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.8197 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.92 and 1.05

Monthly Target 10.81
Monthly Target 20.89
Monthly Target 30.94333333333333
Monthly Target 41.02
Monthly Target 51.07

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Thu 17 September 2026 0.96 (6.67%) 0.88 0.87 - 1.00 0.5065 times
Mon 31 August 2026 0.90 (9.76%) 0.82 0.76 - 0.90 0.506 times
Fri 31 July 2026 0.82 (-12.77%) 0.94 0.77 - 0.98 0.5685 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 0.98 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 3.9902 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4335 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0171 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4755 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3937 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1289 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.5131 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.86
50 day DMA 0.85
100 day DMA 0.96
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.930.920.92
20 day EMA0.910.90.9
35 day EMA0.880.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.930.920.92
20 day SMA0.90.890.89
35 day SMA0.860.860.85
50 day SMA0.850.850.85
100 day SMA0.960.960.96
150 day SMA0.980.980.98
200 day SMA111
Back to top | Use Dark Theme