Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 3.23 and 3.29
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2366666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.3 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.25 (2.2%) | 3.20 | 3.20 - 3.26 | 0.5427 times | Thu 25 April 2024 | 3.18 (-0.63%) | 3.16 | 3.15 - 3.20 | 0.7852 times | Wed 24 April 2024 | 3.20 (0.31%) | 3.19 | 3.18 - 3.23 | 0.7148 times | Tue 23 April 2024 | 3.19 (1.59%) | 3.16 | 3.16 - 3.23 | 0.7646 times | Mon 22 April 2024 | 3.14 (-1.57%) | 3.20 | 3.14 - 3.22 | 1.3603 times | Fri 19 April 2024 | 3.19 (0.31%) | 3.18 | 3.14 - 3.22 | 0.7573 times | Thu 18 April 2024 | 3.18 (0%) | 3.21 | 3.17 - 3.23 | 0.8301 times | Wed 17 April 2024 | 3.18 (-1.85%) | 3.27 | 3.17 - 3.27 | 1.1712 times | Tue 16 April 2024 | 3.24 (1.25%) | 3.23 | 3.15 - 3.31 | 1.693 times | Mon 15 April 2024 | 3.20 (-0.31%) | 3.23 | 3.16 - 3.26 | 1.3805 times | Fri 12 April 2024 | 3.21 (-1.23%) | 3.27 | 3.18 - 3.29 | 1.2969 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 3.2 and 3.32
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.25 (1.88%) | 3.20 | 3.14 - 3.26 | 0.5867 times | Fri 19 April 2024 | 3.19 (-0.62%) | 3.23 | 3.14 - 3.31 | 0.821 times | Fri 12 April 2024 | 3.21 (-11.08%) | 3.51 | 3.14 - 3.55 | 1.3988 times | Fri 05 April 2024 | 3.61 (-19.06%) | 3.94 | 3.53 - 4.12 | 1.8393 times | Thu 28 March 2024 | 4.46 (-0.89%) | 4.49 | 4.37 - 4.54 | 0.516 times | Fri 22 March 2024 | 4.50 (6.13%) | 4.25 | 4.22 - 4.64 | 1.1346 times | Fri 15 March 2024 | 4.24 (10.99%) | 3.78 | 3.78 - 4.27 | 1.1947 times | Fri 08 March 2024 | 3.82 (1.33%) | 3.77 | 3.72 - 3.87 | 0.5019 times | Fri 01 March 2024 | 3.77 (-4.07%) | 3.89 | 3.71 - 3.91 | 0.8134 times | Fri 23 February 2024 | 3.93 (11.33%) | 3.53 | 3.50 - 3.93 | 1.1935 times | Fri 16 February 2024 | 3.53 (1.15%) | 3.48 | 3.39 - 3.58 | 0.5137 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 2.71 and 3.69
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.25 (-27.13%) | 3.94 | 3.14 - 4.12 | 1.4715 times | Thu 28 March 2024 | 4.46 (16.15%) | 3.83 | 3.72 - 4.64 | 1.1301 times | Thu 29 February 2024 | 3.84 (6.96%) | 3.60 | 3.39 - 3.93 | 0.9631 times | Wed 31 January 2024 | 3.59 (-4.01%) | 3.73 | 3.59 - 3.85 | 0.8634 times | Fri 29 December 2023 | 3.74 (-0.27%) | 3.74 | 3.61 - 3.98 | 1.5445 times | Thu 30 November 2023 | 3.75 (15.38%) | 3.24 | 3.18 - 3.75 | 0.6267 times | Tue 31 October 2023 | 3.25 (-7.93%) | 3.52 | 3.18 - 3.71 | 0.6687 times | Fri 29 September 2023 | 3.53 (1.73%) | 3.48 | 3.45 - 3.75 | 0.6387 times | Thu 31 August 2023 | 3.47 (-11.48%) | 3.95 | 3.24 - 3.95 | 1.3819 times | Mon 31 July 2023 | 3.92 (12.32%) | 3.50 | 3.44 - 3.98 | 0.7115 times | Fri 30 June 2023 | 3.49 (12.58%) | 3.10 | 3.05 - 3.53 | 0.7013 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.19 | 3.19 |
| 12 day EMA | 3.26 | 3.26 | 3.28 |
| 20 day EMA | 3.39 | 3.4 | 3.42 |
| 35 day EMA | 3.49 | 3.5 | 3.52 |
| 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.18 |
| 12 day SMA | 3.2 | 3.19 | 3.2 |
| 20 day SMA | 3.32 | 3.38 | 3.44 |
| 35 day SMA | 3.74 | 3.76 | 3.78 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.73 | 3.73 | 3.74 |
| 150 day SMA | 3.65 | 3.65 | 3.66 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.