SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 1.18 and 1.24

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.28

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Tue 02 June 2026 1.21 (-3.2%) 1.25 1.20 - 1.26 0.2548 times
Mon 01 June 2026 1.25 (3.31%) 1.16 1.16 - 1.25 0.4398 times
Fri 29 May 2026 1.21 (1.68%) 1.18 1.18 - 1.22 0.2713 times
Thu 28 May 2026 1.19 (0.85%) 1.17 1.17 - 1.20 0.2768 times
Wed 27 May 2026 1.18 (-0.84%) 1.20 1.17 - 1.24 0.4982 times
Tue 26 May 2026 1.19 (-3.25%) 1.21 1.17 - 1.30 0.7867 times
Fri 22 May 2026 1.23 (-8.89%) 1.30 1.21 - 1.35 1.078 times
Thu 21 May 2026 1.35 (11.57%) 1.22 1.22 - 1.35 0.6437 times
Wed 20 May 2026 1.21 (-0.82%) 1.20 1.11 - 1.31 1.2758 times
Tue 19 May 2026 1.22 (-12.86%) 1.35 1.15 - 1.45 4.475 times
Mon 18 May 2026 1.40 (34.62%) 1.12 1.08 - 1.45 37.2759 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 1.19 and 1.29

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.21
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Tue 02 June 2026 1.21 (0%) 1.16 1.16 - 1.26 0.1226 times
Fri 29 May 2026 1.21 (-1.63%) 1.21 1.17 - 1.30 0.3235 times
Fri 22 May 2026 1.23 (18.27%) 1.12 1.08 - 1.45 7.898 times
Fri 15 May 2026 1.04 (-5.45%) 1.06 1.03 - 1.09 0.2058 times
Fri 08 May 2026 1.10 (2.8%) 1.05 1.04 - 1.10 0.264 times
Wed 06 May 2026 1.07 (3.88%) 1.05 1.03 - 1.07 0.2139 times
Fri 01 May 2026 1.03 (-1.9%) 1.05 1.02 - 1.06 0.2436 times
Fri 24 April 2026 1.05 (-0.94%) 1.03 1.03 - 1.08 0.2544 times
Fri 17 April 2026 1.06 (0.95%) 1.04 1.01 - 1.07 0.2251 times
Fri 10 April 2026 1.05 (1.94%) 1.03 1.01 - 1.08 0.2492 times
Thu 02 April 2026 1.03 (5.1%) 0.99 0.96 - 1.07 0.2737 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 1.19 and 1.29

Monthly Target 11.11
Monthly Target 21.16
Monthly Target 31.21
Monthly Target 41.26
Monthly Target 51.31

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 02 June 2026 1.21 (0%) 1.16 1.16 - 1.26 0.0541 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 3.9419 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4283 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0048 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4697 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3889 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1152 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.5069 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.7033 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.3869 times
Fri 29 August 2025 1.24 (6.9%) 1.16 1.10 - 1.28 0.6095 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.22
20 day DMA 1.16
35 day DMA 1.11
50 day DMA 1.08
100 day DMA 1.06
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.2
12 day EMA1.191.191.18
20 day EMA1.161.161.15
35 day EMA1.131.131.12
50 day EMA1.091.091.08

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.21.2
12 day SMA1.221.211.19
20 day SMA1.161.161.14
35 day SMA1.111.111.1
50 day SMA1.081.081.07
100 day SMA1.061.061.06
150 day SMA1.061.061.05
200 day SMA1.081.081.08
Back to top | Use Dark Theme