Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.15 | 1.1198 times | Tue 09 December 2025 | 1.13 (0.89%) | 1.13 | 1.10 - 1.16 | 1.274 times | Mon 08 December 2025 | 1.12 (1.82%) | 1.10 | 1.10 - 1.13 | 0.5455 times | Fri 05 December 2025 | 1.10 (5.77%) | 1.08 | 1.05 - 1.14 | 2.1931 times | Thu 04 December 2025 | 1.04 (0%) | 1.05 | 1.04 - 1.07 | 0.6494 times | Wed 03 December 2025 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.07 | 1.8577 times | Tue 02 December 2025 | 1.05 (2.94%) | 1.03 | 1.02 - 1.05 | 0.3571 times | Mon 01 December 2025 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.05 | 0.6795 times | Fri 28 November 2025 | 1.03 (-0.96%) | 1.02 | 1.02 - 1.08 | 0.7701 times | Wed 26 November 2025 | 1.04 (0%) | 1.06 | 1.03 - 1.06 | 0.554 times | Tue 25 November 2025 | 1.04 (0%) | 1.03 | 1.02 - 1.06 | 1.1615 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.11 and 1.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (1.82%) | 1.10 | 1.10 - 1.16 | 0.9052 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.7667 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.8459 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.5922 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.8777 times | Fri 07 November 2025 | 1.06 (-2.75%) | 1.09 | 1.04 - 1.10 | 0.5222 times | Fri 31 October 2025 | 1.09 (0%) | 1.05 | 1.04 - 1.09 | 0.2 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.12 | 0.9935 times | Fri 24 October 2025 | 1.11 (5.71%) | 1.05 | 1.05 - 1.12 | 1.032 times | Fri 17 October 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.15 | 1.2646 times | Fri 10 October 2025 | 1.08 (-7.69%) | 1.19 | 1.07 - 1.19 | 1.1407 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.06 and 1.22
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (8.74%) | 1.02 | 1.00 - 1.16 | 0.3845 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5524 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.7974 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.5155 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.666 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.7681 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.9594 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.259 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.4517 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.6459 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 1.4533 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.08 |
| 12 day EMA | 1.06 | 1.05 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.07 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.