Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 26.3 and 26.49
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.45 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.64 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.40 (-0.26%) | 26.43 | 26.38 - 26.57 | 0.2226 times | Thu 04 December 2025 | 26.47 (-0.3%) | 26.78 | 26.47 - 26.78 | 0.3481 times | Wed 03 December 2025 | 26.55 (3.63%) | 25.76 | 25.76 - 26.55 | 2.7146 times | Tue 02 December 2025 | 25.62 (-0.43%) | 25.69 | 25.62 - 25.85 | 0.4412 times | Mon 01 December 2025 | 25.73 (-1.27%) | 26.03 | 25.55 - 26.03 | 1.9521 times | Fri 28 November 2025 | 26.06 (-1.77%) | 25.95 | 25.95 - 26.06 | 0.1191 times | Wed 26 November 2025 | 26.53 (2.63%) | 25.95 | 25.95 - 26.61 | 0.9713 times | Tue 25 November 2025 | 25.85 (5.55%) | 24.88 | 24.88 - 25.93 | 1.4183 times | Mon 24 November 2025 | 24.49 (2.38%) | 24.25 | 24.18 - 24.51 | 0.863 times | Fri 21 November 2025 | 23.92 (5.98%) | 22.85 | 22.76 - 24.11 | 0.9496 times | Thu 20 November 2025 | 22.57 (-2.76%) | 23.83 | 22.57 - 24.10 | 1.0716 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 25.98 and 27.21
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 0.3547 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.2106 times | Fri 21 November 2025 | 23.92 (-1.85%) | 24.44 | 22.57 - 24.44 | 0.2923 times | Fri 14 November 2025 | 24.37 (-1.54%) | 25.26 | 24.11 - 25.94 | 0.4992 times | Fri 07 November 2025 | 24.75 (-0.64%) | 24.67 | 23.60 - 25.40 | 7.4848 times | Fri 31 October 2025 | 24.91 (0%) | 24.73 | 24.73 - 24.95 | 0.0193 times | Fri 31 October 2025 | 24.91 (-6.49%) | 26.79 | 24.73 - 26.79 | 0.2175 times | Fri 24 October 2025 | 26.64 (6.65%) | 25.36 | 25.36 - 26.64 | 0.1323 times | Fri 17 October 2025 | 24.98 (5.98%) | 24.10 | 24.10 - 25.82 | 0.3395 times | Fri 10 October 2025 | 23.57 (-10.35%) | 26.38 | 23.57 - 26.55 | 0.4499 times | Fri 03 October 2025 | 26.29 (3.1%) | 25.96 | 25.18 - 26.75 | 0.2282 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 25.98 and 27.21
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 0.1461 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.4949 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5269 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9315 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.8764 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.7154 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3179 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4593 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.4314 times | Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 1.1001 times | Fri 28 February 2025 | 24.44 (-10.57%) | 26.20 | 23.50 - 27.60 | 0.7049 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.72 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.09 | 25.9 |
| 12 day EMA | 25.66 | 25.53 | 25.36 |
| 20 day EMA | 25.4 | 25.29 | 25.17 |
| 35 day EMA | 25.29 | 25.22 | 25.15 |
| 50 day EMA | 25.38 | 25.34 | 25.29 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.09 | 26.1 |
| 12 day SMA | 25.28 | 25.04 | 24.78 |
| 20 day SMA | 25.01 | 24.89 | 24.84 |
| 35 day SMA | 25.19 | 25.15 | 25.13 |
| 50 day SMA | 25.25 | 25.22 | 25.2 |
| 100 day SMA | 24.83 | 24.79 | 24.75 |
| 150 day SMA | 23.72 | 23.67 | 23.62 |
| 200 day SMA | 22.86 | 22.87 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.