UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong Daily Stock price targets for UltraSmallcap SAA are 36.77 and 37.4

Daily Target 136.34
Daily Target 236.57
Daily Target 336.973333333333
Daily Target 437.2
Daily Target 537.6

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Fri 26 June 2026 36.79 (-0.08%) 36.75 36.75 - 37.38 0.6174 times
Thu 25 June 2026 36.82 (2.51%) 36.50 36.35 - 37.13 3.9426 times
Wed 24 June 2026 35.92 (1.96%) 35.52 35.52 - 36.44 3.7218 times
Tue 23 June 2026 35.23 (-0.73%) 35.26 35.23 - 35.43 0.3034 times
Mon 22 June 2026 35.49 (0.17%) 35.58 35.49 - 35.58 0.0928 times
Thu 18 June 2026 35.43 (3.81%) 35.30 35.02 - 35.43 0.1684 times
Wed 17 June 2026 34.13 (-3.15%) 35.30 34.13 - 35.53 0.2122 times
Tue 16 June 2026 35.24 (-0.7%) 35.91 35.24 - 35.91 0.2064 times
Mon 15 June 2026 35.49 (0.03%) 36.48 35.49 - 36.48 0.4699 times
Fri 12 June 2026 35.48 (2.1%) 35.37 35.37 - 35.74 0.2652 times
Thu 11 June 2026 34.75 (4.61%) 33.88 33.61 - 34.75 0.1405 times

Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 36.01 and 38.16

Weekly Target 134.32
Weekly Target 235.55
Weekly Target 336.466666666667
Weekly Target 437.7
Weekly Target 538.62

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Fri 26 June 2026 36.79 (3.84%) 35.58 35.23 - 37.38 3.2104 times
Thu 18 June 2026 35.43 (-0.14%) 36.48 34.13 - 36.48 0.391 times
Fri 12 June 2026 35.48 (8.6%) 33.28 32.64 - 35.74 0.4887 times
Fri 05 June 2026 32.67 (-1.74%) 32.72 32.61 - 33.94 1.1972 times
Fri 29 May 2026 33.25 (2.43%) 33.40 33.16 - 34.04 0.3342 times
Fri 22 May 2026 32.46 (4.07%) 31.05 29.72 - 32.61 1.1859 times
Fri 15 May 2026 31.19 (-6.34%) 33.58 31.02 - 33.58 0.7216 times
Fri 08 May 2026 33.30 (-0.36%) 33.05 32.81 - 34.00 0.8962 times
Wed 06 May 2026 33.42 (1.83%) 32.49 31.99 - 33.42 0.8242 times
Fri 01 May 2026 32.82 (1.45%) 32.38 31.53 - 33.04 0.7506 times
Fri 24 April 2026 32.35 (1.16%) 31.91 31.54 - 32.85 0.8372 times

weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 34.7 and 39.47

Monthly Target 130.82
Monthly Target 233.81
Monthly Target 335.593333333333
Monthly Target 438.58
Monthly Target 540.36

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Fri 26 June 2026 36.79 (10.65%) 32.72 32.61 - 37.38 0.8257 times
Fri 29 May 2026 33.25 (1.81%) 33.04 29.72 - 34.04 0.6635 times
Thu 30 April 2026 32.66 (21.19%) 27.09 26.47 - 32.85 0.7286 times
Tue 31 March 2026 26.95 (-9.17%) 29.19 25.23 - 30.19 0.7505 times
Fri 27 February 2026 29.67 (3.52%) 28.66 28.59 - 31.26 0.8168 times
Fri 30 January 2026 28.66 (11.17%) 26.20 25.75 - 31.21 0.5327 times
Wed 31 December 2025 25.78 (-1.07%) 26.03 25.55 - 28.08 0.7298 times
Fri 28 November 2025 26.06 (4.62%) 24.67 22.57 - 26.61 3.5006 times
Fri 31 October 2025 24.91 (-2.73%) 25.61 23.57 - 26.79 0.5194 times
Tue 30 September 2025 25.61 (0.95%) 24.64 24.64 - 26.60 0.9323 times
Fri 29 August 2025 25.37 (14.28%) 21.69 21.09 - 25.70 0.8772 times

monthly chart UltraSmallcap

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 36.05
12 day DMA 35.33
20 day DMA 34.5
35 day DMA 33.58
50 day DMA 33.21
100 day DMA 30.96
150 day DMA 29.75
200 day DMA 28.64

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1835.8735.4
12 day EMA35.3935.1434.84
20 day EMA34.7634.5534.31
35 day EMA33.9933.8333.65
50 day EMA33.2633.1232.97

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0535.7835.24
12 day SMA35.3335.0734.77
20 day SMA34.534.3634.2
35 day SMA33.5833.4833.38
50 day SMA33.2133.0932.97
100 day SMA30.9630.8830.81
150 day SMA29.7529.6629.57
200 day SMA28.6428.5828.53
Back to top | Use Dark Theme