Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 32.77 and 33.18
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.24 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.97 (0.98%) | 32.63 | 32.56 - 32.97 | 0.594 times | Fri 02 October 2026 | 32.65 (2.32%) | 32.77 | 32.65 - 32.79 | 0.7328 times | Thu 01 October 2026 | 31.91 (1.21%) | 30.99 | 30.84 - 32.04 | 0.7382 times | Wed 30 September 2026 | 31.53 (-0.91%) | 31.95 | 31.53 - 31.95 | 2.0441 times | Tue 29 September 2026 | 31.82 (-0.84%) | 32.15 | 31.59 - 32.15 | 1.8127 times | Mon 28 September 2026 | 32.09 (-1.72%) | 32.12 | 31.85 - 32.13 | 0.7714 times | Fri 25 September 2026 | 32.65 (0.93%) | 32.55 | 32.55 - 32.72 | 0.2546 times | Thu 24 September 2026 | 32.35 (-0.61%) | 32.45 | 32.03 - 32.45 | 1.201 times | Wed 23 September 2026 | 32.55 (-2.16%) | 32.65 | 32.55 - 32.73 | 0.8871 times | Tue 22 September 2026 | 33.27 (0.33%) | 33.29 | 33.27 - 33.47 | 0.9642 times | Mon 21 September 2026 | 33.16 (0.73%) | 32.92 | 32.92 - 33.25 | 0.813 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 32.77 and 33.18
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.97 (0.98%) | 32.63 | 32.56 - 32.97 | 0.1133 times | Fri 02 October 2026 | 32.65 (0%) | 32.12 | 30.84 - 32.79 | 1.1631 times | Fri 25 September 2026 | 32.65 (-0.82%) | 32.92 | 32.03 - 33.47 | 0.7857 times | Fri 18 September 2026 | 32.92 (-3.97%) | 33.78 | 32.85 - 34.12 | 1.3651 times | Fri 11 September 2026 | 34.28 (-3.82%) | 35.47 | 33.83 - 35.47 | 1.3607 times | Fri 04 September 2026 | 35.64 (-1.14%) | 35.77 | 34.57 - 35.95 | 1.0812 times | Fri 28 August 2026 | 36.05 (-2.57%) | 37.11 | 36.05 - 37.11 | 0.9635 times | Fri 21 August 2026 | 37.00 (-4.07%) | 38.41 | 36.53 - 38.42 | 0.613 times | Fri 14 August 2026 | 38.57 (1.69%) | 37.76 | 37.44 - 38.57 | 0.7406 times | Fri 07 August 2026 | 37.93 (4.58%) | 36.15 | 36.15 - 38.94 | 1.8139 times | Fri 31 July 2026 | 36.27 (-0.3%) | 36.15 | 35.68 - 36.64 | 0.5141 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 31.91 and 34.04
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.97 (4.57%) | 30.99 | 30.84 - 32.97 | 0.0583 times | Wed 30 September 2026 | 31.53 (-11.03%) | 35.15 | 31.53 - 35.95 | 0.7607 times | Mon 31 August 2026 | 35.44 (-2.29%) | 36.15 | 35.37 - 38.94 | 0.6619 times | Fri 31 July 2026 | 36.27 (-4.3%) | 38.01 | 35.15 - 38.39 | 0.7431 times | Tue 30 June 2026 | 37.90 (13.98%) | 32.72 | 32.61 - 37.99 | 1.5709 times | Fri 29 May 2026 | 33.25 (1.81%) | 33.04 | 29.72 - 34.04 | 1.179 times | Thu 30 April 2026 | 32.66 (21.19%) | 27.09 | 26.47 - 32.85 | 1.2946 times | Tue 31 March 2026 | 26.95 (-9.17%) | 29.19 | 25.23 - 30.19 | 1.3335 times | Fri 27 February 2026 | 29.67 (3.52%) | 28.66 | 28.59 - 31.26 | 1.4514 times | Fri 30 January 2026 | 28.66 (11.17%) | 26.20 | 25.75 - 31.21 | 0.9466 times | Wed 31 December 2025 | 25.78 (-1.07%) | 26.03 | 25.55 - 28.08 | 1.2969 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.52 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.3 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.22 | 32 |
| 12 day EMA | 32.67 | 32.62 | 32.61 |
| 20 day EMA | 33.21 | 33.23 | 33.29 |
| 35 day EMA | 34.12 | 34.19 | 34.28 |
| 50 day EMA | 35.14 | 35.23 | 35.34 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32 | 32 |
| 12 day SMA | 32.49 | 32.53 | 32.58 |
| 20 day SMA | 33.12 | 33.25 | 33.41 |
| 35 day SMA | 34.52 | 34.68 | 34.84 |
| 50 day SMA | 35.38 | 35.45 | 35.52 |
| 100 day SMA | 35.15 | 35.13 | 35.13 |
| 150 day SMA | 33.3 | 33.28 | 33.26 |
| 200 day SMA | 32.21 | 32.18 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.