UltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraSmallcap

Strong Daily Stock price targets for UltraSmallcap SAA are 29.2 and 29.8

Daily Target 129.05
Daily Target 229.34
Daily Target 329.653333333333
Daily Target 429.94
Daily Target 530.25

Daily price and volume Ultra Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 29.62 (2.07%) 29.74 29.37 - 29.97 1.3088 times
Tue 03 February 2026 29.02 (-0.51%) 29.17 28.59 - 29.54 1.3234 times
Mon 02 February 2026 29.17 (1.78%) 28.66 28.66 - 29.44 0.9075 times
Fri 30 January 2026 28.66 (-0.56%) 28.46 28.22 - 28.76 1.4547 times
Thu 29 January 2026 28.82 (0.73%) 28.82 28.25 - 28.82 0.9243 times
Wed 28 January 2026 28.61 (-1.17%) 29.32 28.61 - 29.32 0.6393 times
Tue 27 January 2026 28.95 (-0.79%) 28.93 28.93 - 29.00 0.5433 times
Mon 26 January 2026 29.18 (-0.07%) 29.43 28.91 - 29.43 0.7247 times
Fri 23 January 2026 29.20 (-3.57%) 30.00 29.07 - 30.21 0.6178 times
Thu 22 January 2026 30.28 (1.2%) 31.21 30.28 - 31.21 1.5561 times
Wed 21 January 2026 29.92 (4.65%) 29.20 29.20 - 29.92 0.4005 times

Daily chart UltraSmallcap

Weekly price and charts UltraSmallcap

Strong weekly Stock price targets for UltraSmallcap SAA are 29.11 and 30.49

Weekly Target 128.01
Weekly Target 228.82
Weekly Target 329.393333333333
Weekly Target 430.2
Weekly Target 530.77

Weekly price and volumes for Ultra Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 29.62 (3.35%) 28.66 28.59 - 29.97 0.893 times
Fri 30 January 2026 28.66 (-1.85%) 29.43 28.22 - 29.43 1.0814 times
Fri 23 January 2026 29.20 (-1.15%) 28.00 28.00 - 31.21 0.7667 times
Fri 16 January 2026 29.54 (3.83%) 28.01 28.01 - 29.87 0.8767 times
Fri 09 January 2026 28.45 (8.34%) 26.53 26.53 - 28.45 0.9675 times
Fri 02 January 2026 26.26 (-2.99%) 27.21 25.75 - 27.21 2.0621 times
Fri 26 December 2025 27.07 (0.45%) 27.58 26.88 - 27.58 0.4283 times
Fri 19 December 2025 26.95 (-1.5%) 27.58 26.62 - 27.58 0.7422 times
Fri 12 December 2025 27.36 (3.64%) 26.33 26.03 - 28.08 1.1277 times
Fri 05 December 2025 26.40 (1.3%) 26.03 25.55 - 26.78 1.0544 times
Fri 28 November 2025 26.06 (8.95%) 24.25 24.18 - 26.61 0.626 times

weekly chart UltraSmallcap

Monthly price and charts UltraSmallcap

Strong monthly Stock price targets for UltraSmallcap SAA are 29.11 and 30.49

Monthly Target 128.01
Monthly Target 228.82
Monthly Target 329.393333333333
Monthly Target 430.2
Monthly Target 530.77

Monthly price and volumes Ultra Smallcap

Date Closing Open Range Volume
Wed 04 February 2026 29.62 (3.35%) 28.66 28.59 - 29.97 0.1421 times
Fri 30 January 2026 28.66 (11.17%) 26.20 25.75 - 31.21 0.6116 times
Wed 31 December 2025 25.78 (-1.07%) 26.03 25.55 - 28.08 0.8379 times
Fri 28 November 2025 26.06 (4.62%) 24.67 22.57 - 26.61 4.0192 times
Fri 31 October 2025 24.91 (-2.73%) 25.61 23.57 - 26.79 0.5964 times
Tue 30 September 2025 25.61 (0.95%) 24.64 24.64 - 26.60 1.0704 times
Fri 29 August 2025 25.37 (14.28%) 21.69 21.09 - 25.70 1.0071 times
Thu 31 July 2025 22.20 (0.32%) 22.15 22.15 - 24.25 0.8221 times
Mon 30 June 2025 22.13 (7.38%) 20.27 20.27 - 22.33 0.3653 times
Fri 30 May 2025 20.61 (9.69%) 18.77 18.77 - 21.88 0.5278 times
Wed 30 April 2025 18.79 (-10.65%) 20.78 15.22 - 21.74 1.6449 times

monthly chart UltraSmallcap

DMA SMA EMA moving averages of Ultra Smallcap SAA

DMA (daily moving average) of Ultra Smallcap SAA

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.17
20 day DMA 28.93
35 day DMA 28.04
50 day DMA 27.48
100 day DMA 26.37
150 day DMA 25.53
200 day DMA 24.24

EMA (exponential moving average) of Ultra Smallcap SAA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.9828.96
12 day EMA29.0328.9228.9
20 day EMA28.7228.6228.58
35 day EMA28.0727.9827.92
50 day EMA27.2927.227.13

SMA (simple moving average) of Ultra Smallcap SAA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.8628.84
12 day SMA29.1729.1629.22
20 day SMA28.9328.8428.73
35 day SMA28.0427.9727.94
50 day SMA27.4827.3427.22
100 day SMA26.3726.3226.29
150 day SMA25.5325.4825.44
200 day SMA24.2424.1824.12
Back to top | Use Dark Theme