Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 26.6 and 27.03
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 27.38 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.81 (0.68%) | 26.88 | 26.81 - 27.24 | 0.5142 times | Wed 17 December 2025 | 26.63 (-0.97%) | 27.16 | 26.62 - 27.16 | 0.9603 times | Tue 16 December 2025 | 26.89 (-0.99%) | 27.05 | 26.72 - 27.05 | 0.8842 times | Mon 15 December 2025 | 27.16 (-0.73%) | 27.58 | 26.94 - 27.58 | 1.4892 times | Fri 12 December 2025 | 27.36 (-2.01%) | 27.90 | 27.05 - 27.90 | 2.6991 times | Thu 11 December 2025 | 27.92 (1.79%) | 27.90 | 27.77 - 28.08 | 0.8609 times | Wed 10 December 2025 | 27.43 (4.06%) | 26.61 | 26.60 - 27.67 | 1.652 times | Tue 09 December 2025 | 26.36 (1.27%) | 26.35 | 26.34 - 26.48 | 0.3078 times | Mon 08 December 2025 | 26.03 (-1.4%) | 26.33 | 26.03 - 26.39 | 0.4146 times | Fri 05 December 2025 | 26.40 (-0.26%) | 26.43 | 26.38 - 26.57 | 0.2176 times | Thu 04 December 2025 | 26.47 (-0.3%) | 26.78 | 26.47 - 26.78 | 0.3402 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 26.24 and 27.2
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.003333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.81 (-2.01%) | 27.58 | 26.62 - 27.58 | 0.25 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 0.3856 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 0.3606 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.2141 times | Fri 21 November 2025 | 23.92 (-1.85%) | 24.44 | 22.57 - 24.44 | 0.2972 times | Fri 14 November 2025 | 24.37 (-1.54%) | 25.26 | 24.11 - 25.94 | 0.5075 times | Fri 07 November 2025 | 24.75 (-0.64%) | 24.67 | 23.60 - 25.40 | 7.6096 times | Fri 31 October 2025 | 24.91 (0%) | 24.73 | 24.73 - 24.95 | 0.0197 times | Fri 31 October 2025 | 24.91 (-6.49%) | 26.79 | 24.73 - 26.79 | 0.2211 times | Fri 24 October 2025 | 26.64 (6.65%) | 25.36 | 25.36 - 26.64 | 0.1345 times | Fri 17 October 2025 | 24.98 (5.98%) | 24.10 | 24.10 - 25.82 | 0.3451 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 26.18 and 28.71
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.813333333333 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.81 (2.88%) | 26.03 | 25.55 - 28.08 | 0.3934 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.4072 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5137 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9082 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.8544 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.6974 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3099 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4478 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.3955 times | Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 1.0725 times | Fri 28 February 2025 | 24.44 (-10.57%) | 26.20 | 23.50 - 27.60 | 0.6872 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.12 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.92 | 27.06 |
| 12 day EMA | 26.67 | 26.65 | 26.65 |
| 20 day EMA | 26.33 | 26.28 | 26.24 |
| 35 day EMA | 26.03 | 25.98 | 25.94 |
| 50 day EMA | 25.65 | 25.6 | 25.56 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 27.19 | 27.35 |
| 12 day SMA | 26.83 | 26.74 | 26.66 |
| 20 day SMA | 26.14 | 25.96 | 25.8 |
| 35 day SMA | 25.47 | 25.43 | 25.42 |
| 50 day SMA | 25.47 | 25.45 | 25.42 |
| 100 day SMA | 25.15 | 25.12 | 25.08 |
| 150 day SMA | 24.12 | 24.08 | 24.05 |
| 200 day SMA | 22.99 | 22.97 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.