Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 22.91 and 23.23
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.3 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (1.5%) | 22.81 | 22.81 - 23.13 | 1.3682 times | Thu 25 April 2024 | 22.66 (-1.52%) | 22.34 | 22.34 - 22.66 | 0.0604 times | Wed 24 April 2024 | 23.01 (-0.65%) | 22.85 | 22.85 - 23.01 | 0.3421 times | Tue 23 April 2024 | 23.16 (3.81%) | 23.08 | 23.08 - 23.31 | 0.7243 times | Mon 22 April 2024 | 22.31 (1.55%) | 22.21 | 22.21 - 22.37 | 0.2012 times | Fri 19 April 2024 | 21.97 (1.62%) | 21.46 | 21.46 - 21.97 | 3.6821 times | Thu 18 April 2024 | 21.62 (0.09%) | 21.93 | 21.57 - 22.08 | 1.1871 times | Wed 17 April 2024 | 21.60 (-1.46%) | 22.29 | 21.60 - 22.29 | 1.2877 times | Tue 16 April 2024 | 21.92 (-1.17%) | 21.83 | 21.81 - 21.92 | 0.7042 times | Mon 15 April 2024 | 22.18 (-1.68%) | 22.43 | 22.09 - 22.54 | 0.4427 times | Fri 12 April 2024 | 22.56 (-3.13%) | 22.75 | 22.40 - 22.82 | 3.4205 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 22.61 and 23.71
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (4.69%) | 22.21 | 22.21 - 23.31 | 0.3048 times | Fri 19 April 2024 | 21.97 (-2.62%) | 22.43 | 21.46 - 22.54 | 0.8258 times | Fri 12 April 2024 | 22.56 (-6%) | 24.18 | 22.40 - 24.50 | 0.7734 times | Fri 05 April 2024 | 24.00 (-5.47%) | 25.17 | 23.55 - 25.28 | 1.606 times | Thu 28 March 2024 | 25.39 (5.09%) | 24.39 | 23.92 - 25.67 | 2.0974 times | Fri 22 March 2024 | 24.16 (3.47%) | 23.32 | 23.17 - 24.96 | 1.192 times | Fri 15 March 2024 | 23.35 (-3.55%) | 24.21 | 22.90 - 24.21 | 0.687 times | Fri 08 March 2024 | 24.21 (0%) | 24.31 | 23.72 - 24.70 | 0.5482 times | Fri 01 March 2024 | 24.21 (2.28%) | 23.44 | 23.44 - 24.49 | 1.3103 times | Fri 23 February 2024 | 23.67 (-1.46%) | 23.53 | 23.09 - 23.74 | 0.6551 times | Fri 16 February 2024 | 24.02 (2.3%) | 23.99 | 22.36 - 24.67 | 1.6765 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 20.32 and 24.14
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.00 (-9.41%) | 25.17 | 21.46 - 25.28 | 0.9607 times | Thu 28 March 2024 | 25.39 (5.57%) | 24.20 | 22.90 - 25.67 | 1.343 times | Thu 29 February 2024 | 24.05 (5.85%) | 23.17 | 21.83 - 24.67 | 1.239 times | Wed 31 January 2024 | 22.72 (-8.94%) | 24.66 | 21.66 - 24.73 | 1.7216 times | Fri 29 December 2023 | 24.95 (25.63%) | 19.88 | 19.88 - 26.00 | 2.3243 times | Thu 30 November 2023 | 19.86 (16.07%) | 16.88 | 16.85 - 20.75 | 0.6883 times | Tue 31 October 2023 | 17.11 (-12.03%) | 19.27 | 16.47 - 19.61 | 0.6528 times | Fri 29 September 2023 | 19.45 (-12.43%) | 22.78 | 18.88 - 22.78 | 0.2702 times | Thu 31 August 2023 | 22.21 (-8.75%) | 23.95 | 21.02 - 24.13 | 0.4857 times | Mon 31 July 2023 | 24.34 (10.19%) | 22.13 | 20.63 - 24.34 | 0.3144 times | Fri 30 June 2023 | 22.09 (15.72%) | 19.05 | 19.05 - 22.44 | 0.7397 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.65 | 22.65 |
| 12 day EMA | 22.77 | 22.73 | 22.74 |
| 20 day EMA | 22.99 | 22.99 | 23.02 |
| 35 day EMA | 23.21 | 23.22 | 23.25 |
| 50 day EMA | 23.52 | 23.54 | 23.58 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.62 | 22.41 |
| 12 day SMA | 22.44 | 22.45 | 22.6 |
| 20 day SMA | 23.09 | 23.21 | 23.33 |
| 35 day SMA | 23.5 | 23.53 | 23.57 |
| 50 day SMA | 23.61 | 23.62 | 23.62 |
| 100 day SMA | 23.51 | 23.49 | 23.48 |
| 150 day SMA | 21.95 | 21.92 | 21.9 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.