Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 134.11 and 136.48
| Daily Target 1 | 133.47 |
| Daily Target 2 | 134.75 |
| Daily Target 3 | 135.84 |
| Daily Target 4 | 137.12 |
| Daily Target 5 | 138.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.03 (-0.08%) | 136.57 | 134.56 - 136.93 | 5.7456 times | Wed 22 April 2026 | 136.14 (-0.16%) | 136.94 | 136.13 - 137.10 | 0.4661 times | Tue 21 April 2026 | 136.36 (-0.42%) | 137.76 | 136.35 - 138.29 | 0.96 times | Mon 20 April 2026 | 136.94 (1.1%) | 134.77 | 134.77 - 137.34 | 0.1853 times | Fri 17 April 2026 | 135.45 (2.16%) | 133.63 | 133.63 - 136.45 | 0.831 times | Thu 16 April 2026 | 132.58 (0.82%) | 131.76 | 131.76 - 132.58 | 0.3499 times | Wed 15 April 2026 | 131.50 (-0.4%) | 131.65 | 131.32 - 131.69 | 0.5786 times | Tue 14 April 2026 | 132.03 (0.86%) | 131.58 | 131.58 - 132.03 | 0.2757 times | Mon 13 April 2026 | 130.91 (1.39%) | 128.43 | 128.41 - 130.91 | 0.3439 times | Fri 10 April 2026 | 129.12 (-0.38%) | 129.87 | 128.74 - 129.87 | 0.2641 times | Thu 09 April 2026 | 129.61 (1.17%) | 128.26 | 127.70 - 129.90 | 1.3526 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 135.3 and 139.03
| Weekly Target 1 | 132.56 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 136.29333333333 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 140.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.03 (0.43%) | 134.77 | 134.56 - 138.29 | 1.7553 times | Fri 17 April 2026 | 135.45 (4.9%) | 128.43 | 128.41 - 136.45 | 0.5676 times | Fri 10 April 2026 | 129.12 (3.25%) | 124.68 | 123.98 - 129.90 | 0.6449 times | Thu 02 April 2026 | 125.06 (1.93%) | 123.97 | 122.09 - 125.81 | 0.3226 times | Fri 27 March 2026 | 122.69 (2.63%) | 121.37 | 121.21 - 126.26 | 0.6076 times | Fri 20 March 2026 | 119.55 (-1.26%) | 122.00 | 119.27 - 123.77 | 1.2147 times | Fri 13 March 2026 | 121.07 (-3.84%) | 124.20 | 120.64 - 126.48 | 1.8112 times | Fri 06 March 2026 | 125.90 (-3.49%) | 128.94 | 124.84 - 131.05 | 0.7288 times | Fri 27 February 2026 | 130.45 (-3.21%) | 134.10 | 129.52 - 134.10 | 1.1605 times | Fri 20 February 2026 | 134.77 (0.86%) | 133.56 | 131.51 - 135.33 | 1.1867 times | Fri 13 February 2026 | 133.62 (0%) | 132.91 | 132.91 - 134.26 | 0.2906 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 129.32 and 145
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 132.31 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 147.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 136.03 (9.35%) | 124.86 | 122.61 - 138.29 | 0.7087 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.0138 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3517 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.3828 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7372 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4577 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 0.9958 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.7305 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.7817 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.8402 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5063 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 132.9 |
| 20 day DMA | 129.47 |
| 35 day DMA | 127.02 |
| 50 day DMA | 128.62 |
| 100 day DMA | 126.95 |
| 150 day DMA | 123.68 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.51 | 135.25 | 134.81 |
| 12 day EMA | 133.04 | 132.5 | 131.84 |
| 20 day EMA | 131.14 | 130.63 | 130.05 |
| 35 day EMA | 130.39 | 130.06 | 129.7 |
| 50 day EMA | 129.92 | 129.67 | 129.41 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 135.49 | 134.57 |
| 12 day SMA | 132.9 | 132.01 | 131.12 |
| 20 day SMA | 129.47 | 128.93 | 128.31 |
| 35 day SMA | 127.02 | 126.83 | 126.67 |
| 50 day SMA | 128.62 | 128.63 | 128.62 |
| 100 day SMA | 126.95 | 126.79 | 126.63 |
| 150 day SMA | 123.68 | 123.57 | 123.45 |
| 200 day SMA | 121.01 | 120.87 | 120.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.