Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 129.98 and 131.17
| Daily Target 1 | 129.7 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 130.89333333333 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 132.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.79 (0.49%) | 131.54 | 130.35 - 131.54 | 0.2216 times | Mon 23 February 2026 | 130.15 (-3.43%) | 134.10 | 129.52 - 134.10 | 1.8378 times | Fri 20 February 2026 | 134.77 (0.5%) | 133.56 | 132.47 - 134.77 | 2.1194 times | Thu 19 February 2026 | 134.10 (-0.38%) | 134.29 | 133.34 - 134.29 | 0.3417 times | Wed 18 February 2026 | 134.61 (1.07%) | 135.24 | 134.54 - 135.33 | 0.2032 times | Tue 17 February 2026 | 133.19 (-0.32%) | 133.56 | 131.51 - 134.43 | 0.5417 times | Fri 13 February 2026 | 133.62 (0%) | 132.91 | 132.91 - 134.26 | 0.7941 times | Fri 13 February 2026 | 133.62 (1.16%) | 132.91 | 132.91 - 134.26 | 0.785 times | Thu 12 February 2026 | 132.09 (-2.79%) | 137.23 | 130.60 - 137.25 | 1.5853 times | Wed 11 February 2026 | 135.88 (-0.49%) | 136.95 | 134.99 - 137.31 | 1.5702 times | Tue 10 February 2026 | 136.55 (0.83%) | 136.50 | 136.50 - 137.64 | 0.762 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 127.87 and 132.45
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 131.47 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.79 (-2.95%) | 134.10 | 129.52 - 134.10 | 0.6431 times | Fri 20 February 2026 | 134.77 (0.86%) | 133.56 | 131.51 - 135.33 | 1.001 times | Fri 13 February 2026 | 133.62 (0%) | 132.91 | 132.91 - 134.26 | 0.2479 times | Fri 13 February 2026 | 133.62 (-2.27%) | 136.52 | 130.60 - 137.64 | 1.7048 times | Fri 06 February 2026 | 136.73 (6.28%) | 129.95 | 129.73 - 139.95 | 1.1334 times | Fri 30 January 2026 | 128.65 (-0.75%) | 132.89 | 126.86 - 132.89 | 0.6544 times | Fri 23 January 2026 | 129.62 (0.04%) | 127.08 | 126.74 - 133.24 | 1.0075 times | Fri 16 January 2026 | 129.57 (1.89%) | 126.85 | 126.20 - 130.81 | 1.9768 times | Fri 09 January 2026 | 127.17 (6.16%) | 120.32 | 120.32 - 127.17 | 1.4744 times | Fri 02 January 2026 | 119.79 (-0.48%) | 120.13 | 119.14 - 120.36 | 0.1566 times | Fri 26 December 2025 | 120.37 (-0.34%) | 120.80 | 119.07 - 121.50 | 0.5745 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 130.16 and 140.59
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 133.42 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 130.79 (1.66%) | 129.95 | 129.52 - 139.95 | 1.3272 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.4541 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7752 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4813 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0471 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.8196 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.822 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.8835 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5324 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.8576 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.2827 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 132.88 |
| 12 day DMA | 133.73 |
| 20 day DMA | 132.67 |
| 35 day DMA | 130.69 |
| 50 day DMA | 127.66 |
| 100 day DMA | 122.73 |
| 150 day DMA | 120.07 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 132.89 | 134.26 |
| 12 day EMA | 132.78 | 133.14 | 133.68 |
| 20 day EMA | 132.2 | 132.35 | 132.58 |
| 35 day EMA | 130.08 | 130.04 | 130.03 |
| 50 day EMA | 127.68 | 127.55 | 127.44 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.88 | 133.36 | 134.06 |
| 12 day SMA | 133.73 | 134.23 | 134.46 |
| 20 day SMA | 132.67 | 132.55 | 132.48 |
| 35 day SMA | 130.69 | 130.41 | 130.12 |
| 50 day SMA | 127.66 | 127.52 | 127.38 |
| 100 day SMA | 122.73 | 122.6 | 122.47 |
| 150 day SMA | 120.07 | 119.91 | 119.76 |
| 200 day SMA | 115.75 | 115.56 | 115.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.