Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 120.65 and 121.13
| Daily Target 1 | 120.57 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 121.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.89 (-0.07%) | 121.33 | 120.89 - 121.37 | 0.4915 times | Thu 04 December 2025 | 120.98 (-0.5%) | 120.80 | 120.79 - 121.29 | 0.2481 times | Wed 03 December 2025 | 121.59 (0.55%) | 121.20 | 121.15 - 121.75 | 1.4246 times | Tue 02 December 2025 | 120.93 (0.55%) | 120.70 | 119.99 - 121.03 | 1.5001 times | Mon 01 December 2025 | 120.27 (-0.55%) | 119.46 | 119.46 - 121.25 | 2.9862 times | Fri 28 November 2025 | 120.94 (-0.04%) | 121.09 | 120.86 - 121.09 | 0.4749 times | Wed 26 November 2025 | 120.99 (1.2%) | 120.57 | 120.57 - 122.30 | 0.5822 times | Tue 25 November 2025 | 119.55 (3.2%) | 118.03 | 118.03 - 119.97 | 0.7743 times | Mon 24 November 2025 | 115.84 (1.33%) | 114.78 | 114.49 - 115.93 | 0.4568 times | Fri 21 November 2025 | 114.32 (4.01%) | 114.66 | 114.31 - 115.07 | 1.0613 times | Thu 20 November 2025 | 109.91 (-2.06%) | 113.37 | 109.88 - 113.37 | 0.3087 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 120.18 and 122.47
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 120.7 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 122.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.89 (-0.04%) | 119.46 | 119.46 - 121.75 | 1.4013 times | Fri 28 November 2025 | 120.94 (5.79%) | 114.78 | 114.49 - 122.30 | 0.4821 times | Fri 21 November 2025 | 114.32 (-1.12%) | 114.80 | 109.88 - 115.07 | 0.8118 times | Fri 14 November 2025 | 115.62 (0.5%) | 116.22 | 114.24 - 117.89 | 0.7476 times | Fri 07 November 2025 | 115.04 (-1.3%) | 114.70 | 113.50 - 116.73 | 0.8752 times | Fri 31 October 2025 | 116.55 (0%) | 115.91 | 115.54 - 116.55 | 0.3602 times | Fri 31 October 2025 | 116.55 (-3.5%) | 121.44 | 115.54 - 121.44 | 1.4687 times | Fri 24 October 2025 | 120.78 (4.11%) | 116.83 | 116.83 - 121.55 | 1.4792 times | Fri 17 October 2025 | 116.01 (3.11%) | 114.58 | 114.58 - 120.35 | 0.7752 times | Fri 10 October 2025 | 112.51 (-6.69%) | 120.64 | 112.20 - 120.64 | 1.5989 times | Fri 03 October 2025 | 120.58 (1.87%) | 119.16 | 116.81 - 121.10 | 2.9384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 120.18 and 122.47
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 121.94 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.89 (-0.04%) | 119.46 | 119.46 - 121.75 | 0.2582 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.5374 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.2593 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 2.0731 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.9366 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 1.0066 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.6065 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.9771 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.4614 times | Mon 31 March 2025 | 98.85 (-5.17%) | 104.07 | 95.85 - 104.07 | 0.8837 times | Fri 28 February 2025 | 104.24 (-7.34%) | 109.78 | 102.79 - 112.00 | 0.8379 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 118.2 |
| 20 day DMA | 117.09 |
| 35 day DMA | 117.36 |
| 50 day DMA | 117.45 |
| 100 day DMA | 115.8 |
| 150 day DMA | 111.18 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.69 | 120.59 | 120.39 |
| 12 day EMA | 119.2 | 118.89 | 118.51 |
| 20 day EMA | 118.3 | 118.03 | 117.72 |
| 35 day EMA | 117.81 | 117.63 | 117.43 |
| 50 day EMA | 117.81 | 117.68 | 117.55 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 120.94 | 120.94 |
| 12 day SMA | 118.2 | 117.59 | 116.89 |
| 20 day SMA | 117.09 | 116.77 | 116.54 |
| 35 day SMA | 117.36 | 117.23 | 117.15 |
| 50 day SMA | 117.45 | 117.37 | 117.31 |
| 100 day SMA | 115.8 | 115.66 | 115.53 |
| 150 day SMA | 111.18 | 110.99 | 110.8 |
| 200 day SMA | 107.22 | 107.16 | 107.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.