SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 145.72 and 148.21

Daily Target 1143.85
Daily Target 2145.1
Daily Target 3146.34
Daily Target 4147.59
Daily Target 5148.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 146.35 (1.52%) 145.09 145.09 - 147.58 0.8357 times
Thu 11 June 2026 144.16 (1.57%) 142.93 141.84 - 144.16 2.4662 times
Wed 10 June 2026 141.93 (-0.04%) 140.70 140.70 - 143.99 2.1394 times
Tue 09 June 2026 141.98 (0.88%) 141.68 140.16 - 142.00 1.0583 times
Mon 08 June 2026 140.74 (0.07%) 140.26 140.26 - 141.73 0.6563 times
Fri 05 June 2026 140.64 (0.07%) 140.28 140.28 - 141.26 0.4231 times
Thu 04 June 2026 140.54 (0.91%) 140.07 140.07 - 140.58 0.179 times
Wed 03 June 2026 139.27 (-1.4%) 139.03 139.03 - 139.98 1.1744 times
Tue 02 June 2026 141.25 (1.09%) 140.80 140.80 - 141.62 0.5027 times
Mon 01 June 2026 139.73 (0.72%) 138.63 138.02 - 139.73 0.5648 times
Fri 29 May 2026 138.73 (-1.01%) 140.28 138.73 - 140.28 2.6136 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 143.26 and 150.68

Weekly Target 1137.28
Weekly Target 2141.81
Weekly Target 3144.69666666667
Weekly Target 4149.23
Weekly Target 5152.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 146.35 (4.06%) 140.26 140.16 - 147.58 0.6593 times
Fri 05 June 2026 140.64 (1.38%) 138.63 138.02 - 141.62 0.2621 times
Fri 29 May 2026 138.73 (2.44%) 137.78 136.98 - 140.28 0.5589 times
Fri 22 May 2026 135.43 (2.91%) 132.66 130.42 - 135.87 1.9923 times
Fri 15 May 2026 131.60 (-4.43%) 137.47 131.43 - 137.47 0.3949 times
Fri 08 May 2026 137.70 (0.05%) 137.14 136.33 - 138.51 0.4105 times
Wed 06 May 2026 137.63 (-0.56%) 138.33 135.29 - 138.51 0.9397 times
Fri 01 May 2026 138.41 (0.65%) 137.64 136.24 - 138.83 1.7936 times
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 2.3158 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.6729 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.7646 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 142.19 and 151.75

Monthly Target 1134.42
Monthly Target 2140.39
Monthly Target 3143.98333333333
Monthly Target 4149.95
Monthly Target 5153.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 146.35 (5.49%) 138.63 138.02 - 147.58 0.1793 times
Fri 29 May 2026 138.73 (0.58%) 138.28 130.42 - 140.28 0.9814 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9762 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0393 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3859 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4177 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7558 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4692 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0209 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7741 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.8015 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 143.03
12 day DMA 141.29
20 day DMA 138.49
35 day DMA 137.61
50 day DMA 135.99
100 day DMA 132.24
150 day DMA 128.43
200 day DMA 125.83

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58142.19141.21
12 day EMA141.38140.48139.81
20 day EMA139.75139.06138.52
35 day EMA137.52137136.58
50 day EMA135.7135.27134.91

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.03141.89141.17
12 day SMA141.29140.71140.15
20 day SMA138.49137.87137.3
35 day SMA137.61137.36137.12
50 day SMA135.99135.56135.17
100 day SMA132.24132.09131.92
150 day SMA128.43128.22128.03
200 day SMA125.83125.7125.57
Back to top | Use Dark Theme