SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 148.08 and 149.65

Daily Target 1146.77
Daily Target 2147.81
Daily Target 3148.33666666667
Daily Target 4149.38
Daily Target 5149.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 148.86 (-0.26%) 148.41 147.29 - 148.86 0.6181 times
Wed 29 July 2026 149.25 (-1.52%) 151.16 149.25 - 151.47 0.4248 times
Tue 28 July 2026 151.55 (0.72%) 151.44 151.17 - 151.86 0.7392 times
Mon 27 July 2026 150.47 (0.04%) 151.29 149.62 - 151.48 0.2416 times
Fri 24 July 2026 150.41 (0%) 150.00 149.46 - 152.08 1.0171 times
Fri 24 July 2026 150.41 (0.42%) 150.00 149.46 - 152.08 1.0171 times
Thu 23 July 2026 149.78 (-1.95%) 151.80 149.11 - 151.80 3.2735 times
Wed 22 July 2026 152.76 (0.46%) 153.79 152.35 - 153.79 0.2569 times
Tue 21 July 2026 152.06 (0.75%) 151.12 151.00 - 152.12 0.2029 times
Mon 20 July 2026 150.93 (-0.74%) 151.31 150.44 - 151.59 2.2087 times
Fri 17 July 2026 152.05 (-0.45%) 151.45 151.07 - 153.50 0.6966 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 145.79 and 150.36

Weekly Target 1144.77
Weekly Target 2146.81
Weekly Target 3149.33666666667
Weekly Target 4151.38
Weekly Target 5153.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 148.86 (-1.03%) 151.29 147.29 - 151.86 0.9744 times
Fri 24 July 2026 150.41 (0%) 150.00 149.46 - 152.08 0.4897 times
Fri 24 July 2026 150.41 (-1.08%) 151.31 149.11 - 153.79 3.3508 times
Fri 17 July 2026 152.05 (3.13%) 146.98 146.85 - 153.50 1.8753 times
Fri 10 July 2026 147.43 (0.21%) 148.37 142.98 - 148.37 1.2719 times
Thu 02 July 2026 147.12 (-1.23%) 149.51 146.75 - 150.73 0.4718 times
Fri 26 June 2026 148.95 (3.15%) 144.11 141.48 - 148.95 0.3807 times
Thu 18 June 2026 144.40 (-1.33%) 148.03 140.99 - 148.03 0.35 times
Fri 12 June 2026 146.35 (4.06%) 140.26 140.16 - 147.58 0.5978 times
Fri 05 June 2026 140.64 (1.38%) 138.63 138.02 - 141.62 0.2376 times
Fri 29 May 2026 138.73 (2.44%) 137.78 136.98 - 140.28 0.5067 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 145.92 and 156.73

Monthly Target 1137.73
Monthly Target 2143.3
Monthly Target 3148.54333333333
Monthly Target 4154.11
Monthly Target 5159.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 148.86 (-0.15%) 148.55 142.98 - 153.79 1.7446 times
Tue 30 June 2026 149.09 (7.47%) 138.63 138.02 - 149.51 0.3615 times
Fri 29 May 2026 138.73 (0.58%) 138.28 130.42 - 140.28 0.9628 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9577 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0196 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3596 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.3908 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7414 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4603 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0015 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7405 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 150.11
12 day DMA 150.94
20 day DMA 149.35
35 day DMA 147.77
50 day DMA 145.12
100 day DMA 137.7
150 day DMA 134.86
200 day DMA 130.74

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.86150.36150.92
12 day EMA149.96150.16150.33
20 day EMA149.2149.24149.24
35 day EMA146.93146.82146.68
50 day EMA144.57144.4144.2

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11150.42150.52
12 day SMA150.94150.95150.83
20 day SMA149.35149.27149.3
35 day SMA147.77147.57147.36
50 day SMA145.12144.76144.43
100 day SMA137.7137.47137.23
150 day SMA134.86134.67134.46
200 day SMA130.74130.57130.39
Back to top | Use Dark Theme