Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 120.08 and 120.67
| Daily Target 1 | 119.58 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 120.17333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 120.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.03%) | 119.85 | 119.78 - 120.37 | 0.4961 times | Wed 24 December 2025 | 120.41 (1.13%) | 120.02 | 120.02 - 120.41 | 0.717 times | Tue 23 December 2025 | 119.07 (-0.89%) | 120.02 | 119.07 - 120.02 | 0.6148 times | Mon 22 December 2025 | 120.14 (-0.53%) | 120.80 | 120.14 - 121.50 | 1.9311 times | Fri 19 December 2025 | 120.78 (-0.17%) | 121.22 | 119.90 - 121.26 | 2.3041 times | Thu 18 December 2025 | 120.99 (0.02%) | 122.24 | 120.99 - 122.24 | 0.9848 times | Wed 17 December 2025 | 120.96 (-0.07%) | 121.12 | 120.96 - 121.28 | 0.65 times | Tue 16 December 2025 | 121.05 (-0.79%) | 121.85 | 120.76 - 121.87 | 0.8491 times | Mon 15 December 2025 | 122.01 (-0.6%) | 121.97 | 121.85 - 122.51 | 0.3585 times | Fri 12 December 2025 | 122.75 (-0.87%) | 124.12 | 122.46 - 124.12 | 1.0944 times | Thu 11 December 2025 | 123.83 (0.69%) | 123.86 | 123.70 - 123.97 | 0.5472 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 118.51 and 120.94
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 120.31333333333 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.34%) | 120.80 | 119.07 - 121.50 | 1.0617 times | Fri 19 December 2025 | 120.78 (-1.6%) | 121.97 | 119.90 - 122.51 | 1.4536 times | Fri 12 December 2025 | 122.75 (1.54%) | 120.80 | 119.83 - 124.12 | 0.9363 times | Fri 05 December 2025 | 120.89 (-0.04%) | 119.46 | 119.46 - 121.75 | 1.4928 times | Fri 28 November 2025 | 120.94 (5.79%) | 114.78 | 114.49 - 122.30 | 0.5136 times | Fri 21 November 2025 | 114.32 (-1.12%) | 114.80 | 109.88 - 115.07 | 0.8648 times | Fri 14 November 2025 | 115.62 (0.5%) | 116.22 | 114.24 - 117.89 | 0.7964 times | Fri 07 November 2025 | 115.04 (-1.3%) | 114.70 | 113.50 - 116.73 | 0.9324 times | Fri 31 October 2025 | 116.55 (0%) | 115.91 | 115.54 - 116.55 | 0.3837 times | Fri 31 October 2025 | 116.55 (-3.5%) | 121.44 | 115.54 - 121.44 | 1.5646 times | Fri 24 October 2025 | 120.78 (4.11%) | 116.83 | 116.83 - 121.55 | 1.5758 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 119.72 and 124.77
| Monthly Target 1 | 116.14 |
| Monthly Target 2 | 118.25 |
| Monthly Target 3 | 121.18666666667 |
| Monthly Target 4 | 123.3 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.47%) | 119.46 | 119.07 - 124.12 | 0.807 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.5071 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.1884 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.9563 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8838 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.9499 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5724 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.9221 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.3791 times | Mon 31 March 2025 | 98.85 (-5.17%) | 104.07 | 95.85 - 104.07 | 0.8339 times | Fri 28 February 2025 | 104.24 (-7.34%) | 109.78 | 102.79 - 112.00 | 0.7907 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 121.28 |
| 20 day DMA | 121.08 |
| 35 day DMA | 118.64 |
| 50 day DMA | 118.4 |
| 100 day DMA | 117.56 |
| 150 day DMA | 113.4 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 120.3 | 120.24 |
| 12 day EMA | 120.55 | 120.58 | 120.61 |
| 20 day EMA | 120.23 | 120.21 | 120.19 |
| 35 day EMA | 119.58 | 119.53 | 119.48 |
| 50 day EMA | 118.4 | 118.32 | 118.23 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 120.28 | 120.39 |
| 12 day SMA | 121.28 | 121.28 | 121.27 |
| 20 day SMA | 121.08 | 121.11 | 121.07 |
| 35 day SMA | 118.64 | 118.53 | 118.39 |
| 50 day SMA | 118.4 | 118.35 | 118.31 |
| 100 day SMA | 117.56 | 117.44 | 117.3 |
| 150 day SMA | 113.4 | 113.25 | 113.11 |
| 200 day SMA | 108.52 | 108.41 | 108.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.