Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 63.61 and 63.82
| Daily Target 1 | 63.57 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 63.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.71 (0.36%) | 63.84 | 63.71 - 63.92 | 0.3124 times | Thu 24 September 2026 | 63.48 (-0.13%) | 63.33 | 62.91 - 63.48 | 0.3811 times | Wed 23 September 2026 | 63.56 (-1.41%) | 63.88 | 63.54 - 63.88 | 0.5579 times | Tue 22 September 2026 | 64.47 (0.44%) | 64.70 | 64.14 - 64.91 | 0.9065 times | Mon 21 September 2026 | 64.19 (0.52%) | 64.14 | 64.12 - 64.39 | 2.7457 times | Fri 18 September 2026 | 63.86 (-0.62%) | 63.80 | 63.74 - 63.86 | 0.9763 times | Thu 17 September 2026 | 64.26 (0.34%) | 64.64 | 64.26 - 64.90 | 2.0623 times | Wed 16 September 2026 | 64.04 (0.41%) | 64.40 | 64.03 - 64.53 | 0.5122 times | Tue 15 September 2026 | 63.78 (-1.86%) | 64.84 | 63.66 - 64.84 | 1.0129 times | Mon 14 September 2026 | 64.99 (-0.76%) | 65.01 | 64.88 - 65.09 | 0.5328 times | Fri 11 September 2026 | 65.49 (0.49%) | 65.57 | 65.49 - 65.58 | 0.4881 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 62.31 and 64.31
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 63.843333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.71 (-0.23%) | 64.14 | 62.91 - 64.91 | 0.5075 times | Fri 18 September 2026 | 63.86 (-2.49%) | 65.01 | 63.66 - 65.09 | 0.5275 times | Fri 11 September 2026 | 65.49 (-2.11%) | 66.82 | 65.06 - 67.15 | 0.5557 times | Fri 04 September 2026 | 66.90 (-0.68%) | 66.67 | 65.37 - 66.91 | 1.2331 times | Fri 28 August 2026 | 67.36 (-1.84%) | 68.45 | 67.36 - 68.95 | 1.097 times | Fri 21 August 2026 | 68.62 (-2.61%) | 70.20 | 67.99 - 70.76 | 0.671 times | Fri 14 August 2026 | 70.46 (0.4%) | 69.91 | 69.50 - 70.49 | 0.8984 times | Fri 07 August 2026 | 70.18 (2.59%) | 68.65 | 68.65 - 71.95 | 3.0875 times | Fri 31 July 2026 | 68.41 (-0.09%) | 69.32 | 67.32 - 71.99 | 0.8038 times | Fri 24 July 2026 | 68.47 (0%) | 69.27 | 68.45 - 69.27 | 0.6185 times | Fri 24 July 2026 | 68.47 (-1.67%) | 70.01 | 68.44 - 70.34 | 4.4682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 61.19 and 65.43
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.71 (-4.32%) | 65.91 | 62.91 - 67.15 | 0.4748 times | Mon 31 August 2026 | 66.59 (-2.66%) | 68.65 | 66.51 - 71.95 | 1.0209 times | Fri 31 July 2026 | 68.41 (-5.9%) | 72.98 | 67.32 - 73.24 | 3.0911 times | Tue 30 June 2026 | 72.70 (12.43%) | 63.97 | 63.38 - 72.83 | 1.6936 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 0.6025 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 1.381 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.3073 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.4691 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.5127 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.447 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.5153 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 64.25 |
| 20 day DMA | 65.15 |
| 35 day DMA | 66.94 |
| 50 day DMA | 67.64 |
| 100 day DMA | 67.41 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.88 | 64.08 |
| 12 day EMA | 64.42 | 64.55 | 64.74 |
| 20 day EMA | 65.17 | 65.32 | 65.51 |
| 35 day EMA | 66.25 | 66.4 | 66.57 |
| 50 day EMA | 67.46 | 67.61 | 67.78 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.91 | 64.07 |
| 12 day SMA | 64.25 | 64.43 | 64.7 |
| 20 day SMA | 65.15 | 65.39 | 65.65 |
| 35 day SMA | 66.94 | 67.13 | 67.34 |
| 50 day SMA | 67.64 | 67.76 | 67.89 |
| 100 day SMA | 67.41 | 67.43 | 67.45 |
| 150 day SMA | 64.82 | 64.78 | 64.75 |
| 200 day SMA | 62.93 | 62.89 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.