SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 69.54 and 70.52

Daily Target 169.32
Daily Target 269.75
Daily Target 370.3
Daily Target 470.73
Daily Target 571.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 70.18 (-0.11%) 70.85 69.87 - 70.85 0.5443 times
Thu 06 August 2026 70.26 (-1.01%) 70.52 70.15 - 70.79 0.2875 times
Wed 05 August 2026 70.98 (-0.62%) 71.40 70.98 - 71.95 0.1561 times
Tue 04 August 2026 71.42 (2.34%) 70.00 70.00 - 71.58 2.9961 times
Mon 03 August 2026 69.79 (2.02%) 68.65 68.65 - 69.79 3.9505 times
Fri 31 July 2026 68.41 (-0.71%) 69.23 68.36 - 69.23 0.2799 times
Thu 30 July 2026 68.90 (2.35%) 68.50 68.22 - 68.90 0.5379 times
Wed 29 July 2026 67.32 (-2.08%) 68.72 67.32 - 68.91 0.2605 times
Tue 28 July 2026 68.75 (-0.55%) 70.50 67.93 - 71.99 0.177 times
Mon 27 July 2026 69.13 (0.96%) 69.32 68.52 - 69.35 0.8103 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 1.5896 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 69.42 and 72.72

Weekly Target 166.96
Weekly Target 268.57
Weekly Target 370.26
Weekly Target 471.87
Weekly Target 573.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 1.0827 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.2818 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.2169 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 1.5668 times
Fri 17 July 2026 69.63 (-1.82%) 70.76 68.85 - 70.76 1.7637 times
Fri 10 July 2026 70.92 (-0.91%) 71.90 70.30 - 72.73 1.6629 times
Thu 02 July 2026 71.57 (0.27%) 71.40 70.84 - 73.24 1.6333 times
Fri 26 June 2026 71.38 (3.24%) 69.70 68.20 - 71.62 1.4189 times
Thu 18 June 2026 69.14 (2.02%) 68.83 67.80 - 69.14 0.1374 times
Fri 12 June 2026 67.77 (5.36%) 64.49 64.32 - 68.20 0.2355 times
Fri 05 June 2026 64.32 (-0.53%) 63.97 63.38 - 65.34 0.7051 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 69.42 and 72.72

Monthly Target 166.96
Monthly Target 268.57
Monthly Target 370.26
Monthly Target 471.87
Monthly Target 573.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 0.5632 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.2341 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.772 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.6304 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.4448 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3215 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4908 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5364 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4677 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5391 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 0.6515 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 70.53
12 day DMA 69.34
20 day DMA 69.49
35 day DMA 70.12
50 day DMA 68.89
100 day DMA 65.25
150 day DMA 62.82
200 day DMA 60.75

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.270.17
12 day EMA69.8169.7469.64
20 day EMA69.6569.5969.52
35 day EMA69.0368.9668.88
50 day EMA68.6868.6268.55

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5370.1769.9
12 day SMA69.3469.2369.15
20 day SMA69.4969.4669.49
35 day SMA70.1270.0970.03
50 day SMA68.8968.7968.68
100 day SMA65.2565.1164.98
150 day SMA62.8262.7262.62
200 day SMA60.7560.6860.6
Back to top | Use Dark Theme