SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 63.67 and 64.51

Daily Target 163.53
Daily Target 263.81
Daily Target 364.37
Daily Target 464.65
Daily Target 565.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 64.09 (-0.77%) 64.93 64.09 - 64.93 0.1644 times
Fri 01 May 2026 64.59 (0.76%) 63.94 63.94 - 64.67 1.1989 times
Thu 30 April 2026 64.10 (2.56%) 62.97 62.61 - 64.10 0.3301 times
Wed 29 April 2026 62.50 (-0.86%) 63.11 62.29 - 63.11 1.0849 times
Tue 28 April 2026 63.04 (-0.55%) 63.35 62.67 - 63.37 2.5724 times
Mon 27 April 2026 63.39 (-0.05%) 63.41 63.33 - 63.57 3.2644 times
Fri 24 April 2026 63.42 (0.67%) 62.77 62.77 - 63.49 0.1003 times
Thu 23 April 2026 63.00 (-0.05%) 63.59 62.71 - 63.61 0.2664 times
Wed 22 April 2026 63.03 (0.62%) 63.26 62.95 - 63.26 0.1842 times
Tue 21 April 2026 62.64 (-1.28%) 63.56 62.64 - 63.56 0.834 times
Mon 20 April 2026 63.45 (0.25%) 63.01 63.00 - 63.46 0.148 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 63.67 and 64.51

Weekly Target 163.53
Weekly Target 263.81
Weekly Target 364.37
Weekly Target 464.65
Weekly Target 565.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 64.09 (-0.77%) 64.93 64.09 - 64.93 0.0973 times
Fri 01 May 2026 64.59 (1.84%) 63.41 62.29 - 64.67 4.9995 times
Fri 24 April 2026 63.42 (0.21%) 63.01 62.64 - 63.61 0.9069 times
Fri 17 April 2026 63.29 (4.89%) 60.14 60.06 - 63.65 1.3956 times
Fri 10 April 2026 60.34 (4.52%) 58.06 58.05 - 61.20 0.8774 times
Thu 02 April 2026 57.73 (4.32%) 55.84 54.46 - 58.18 0.303 times
Fri 27 March 2026 55.34 (0.55%) 56.08 55.26 - 57.40 0.3642 times
Fri 20 March 2026 55.04 (-1.06%) 56.38 55.04 - 56.89 0.2887 times
Fri 13 March 2026 55.63 (-1.61%) 56.05 55.47 - 58.10 0.3746 times
Fri 06 March 2026 56.54 (-4.2%) 58.47 56.39 - 59.51 0.3929 times
Fri 27 February 2026 59.02 (-0.25%) 59.10 58.22 - 59.83 0.4411 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 64.02 and 65.01

Monthly Target 163.33
Monthly Target 263.71
Monthly Target 364.32
Monthly Target 464.7
Monthly Target 565.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 64.09 (-0.02%) 63.94 63.94 - 64.93 0.293 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 2.7316 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.6078 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.9279 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 1.0141 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.8842 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 1.0192 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.2316 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.5837 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.7069 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 0.9049 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 63.66
12 day DMA 63.38
20 day DMA 62.37
35 day DMA 59.85
50 day DMA 59.37
100 day DMA 58.26
150 day DMA 56.86
200 day DMA 55.89

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8563.7363.3
12 day EMA63.1262.9462.64
20 day EMA62.2262.0261.75
35 day EMA61.1260.9560.74
50 day EMA59.7659.5859.38

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6663.5263.29
12 day SMA63.3863.1762.93
20 day SMA62.3762.0861.74
35 day SMA59.8559.6159.39
50 day SMA59.3759.2659.15
100 day SMA58.2658.1658.06
150 day SMA56.8656.7956.72
200 day SMA55.8955.8355.76
Back to top | Use Dark Theme