Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 68.99 and 69.3
| Daily Target 1 | 68.73 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.036666666667 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.14 (1.86%) | 69.08 | 68.83 - 69.14 | 0.6871 times | Wed 17 June 2026 | 67.88 (-0.32%) | 68.77 | 67.80 - 68.88 | 1.4503 times | Tue 16 June 2026 | 68.10 (-0.61%) | 68.84 | 68.10 - 69.04 | 1.0793 times | Mon 15 June 2026 | 68.52 (1.11%) | 68.83 | 68.44 - 68.83 | 0.282 times | Fri 12 June 2026 | 67.77 (1.01%) | 68.02 | 67.77 - 68.20 | 0.6446 times | Thu 11 June 2026 | 67.09 (3.29%) | 65.94 | 65.81 - 67.21 | 1.1876 times | Wed 10 June 2026 | 64.95 (-0.61%) | 66.02 | 64.95 - 66.09 | 1.0506 times | Tue 09 June 2026 | 65.35 (1.24%) | 66.00 | 64.32 - 66.15 | 1.1148 times | Mon 08 June 2026 | 64.55 (0.36%) | 64.49 | 64.47 - 65.06 | 2.001 times | Fri 05 June 2026 | 64.32 (-1.56%) | 64.79 | 64.17 - 65.05 | 0.5028 times | Thu 04 June 2026 | 65.34 (1.89%) | 64.14 | 64.14 - 65.34 | 0.5282 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 68.47 and 69.81
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 68.693333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.14 (2.02%) | 68.83 | 67.80 - 69.14 | 0.3264 times | Fri 12 June 2026 | 67.77 (5.36%) | 64.49 | 64.32 - 68.20 | 0.5596 times | Fri 05 June 2026 | 64.32 (-0.53%) | 63.97 | 63.38 - 65.34 | 1.6752 times | Fri 29 May 2026 | 64.66 (1.65%) | 64.57 | 64.38 - 65.37 | 0.2602 times | Fri 22 May 2026 | 63.61 (1.1%) | 63.11 | 62.42 - 63.80 | 0.2914 times | Fri 15 May 2026 | 62.92 (-3.02%) | 64.82 | 62.92 - 64.92 | 0.8417 times | Fri 08 May 2026 | 64.88 (-0.75%) | 65.46 | 64.37 - 65.71 | 0.4102 times | Wed 06 May 2026 | 65.37 (1.21%) | 64.93 | 64.09 - 65.46 | 0.453 times | Fri 01 May 2026 | 64.59 (1.84%) | 63.41 | 62.29 - 64.67 | 4.3866 times | Fri 24 April 2026 | 63.42 (0.21%) | 63.01 | 62.64 - 63.61 | 0.7957 times | Fri 17 April 2026 | 63.29 (4.89%) | 60.14 | 60.06 - 63.65 | 1.2245 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 66.26 and 72.02
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.14 (6.93%) | 63.97 | 63.38 - 69.14 | 0.9423 times | Fri 29 May 2026 | 64.66 (0.87%) | 63.94 | 62.42 - 65.71 | 1.0591 times | Thu 30 April 2026 | 64.10 (12.54%) | 57.85 | 57.65 - 64.10 | 2.4276 times | Tue 31 March 2026 | 56.96 (-3.49%) | 58.47 | 54.46 - 59.51 | 0.5402 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 0.8247 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 0.9013 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.7858 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.9058 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.0946 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.5187 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.6282 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 66.43 |
| 20 day DMA | 65.59 |
| 35 day DMA | 64.95 |
| 50 day DMA | 64.24 |
| 100 day DMA | 61.07 |
| 150 day DMA | 59.2 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 67.56 | 67.4 |
| 12 day EMA | 66.89 | 66.48 | 66.22 |
| 20 day EMA | 66.05 | 65.72 | 65.49 |
| 35 day EMA | 65.04 | 64.8 | 64.62 |
| 50 day EMA | 64.23 | 64.03 | 63.87 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 67.87 | 67.29 |
| 12 day SMA | 66.43 | 66.03 | 65.72 |
| 20 day SMA | 65.59 | 65.3 | 65.03 |
| 35 day SMA | 64.95 | 64.81 | 64.65 |
| 50 day SMA | 64.24 | 64.07 | 63.93 |
| 100 day SMA | 61.07 | 60.96 | 60.86 |
| 150 day SMA | 59.2 | 59.11 | 59.01 |
| 200 day SMA | 57.98 | 57.9 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.