SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 47 and 47.01

Daily Target 146.99
Daily Target 247
Daily Target 347.003333333333
Daily Target 447.01
Daily Target 547.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 47.00 (0.69%) 47.01 47.00 - 47.01 0.25 times
Thu 25 April 2024 46.68 (-0.51%) 46.20 45.95 - 46.68 0.7083 times
Wed 24 April 2024 46.92 (-0.09%) 47.04 46.67 - 47.12 1.7083 times
Tue 23 April 2024 46.96 (1.95%) 46.81 46.81 - 47.01 0.5417 times
Mon 22 April 2024 46.06 (1.08%) 45.74 45.74 - 46.28 1.375 times
Fri 19 April 2024 45.57 (0.66%) 45.04 45.04 - 45.63 0.625 times
Thu 18 April 2024 45.27 (-0.57%) 45.27 45.27 - 45.35 1.0833 times
Wed 17 April 2024 45.53 (-1%) 45.99 45.52 - 45.99 1.625 times
Tue 16 April 2024 45.99 (-0.15%) 45.85 45.56 - 46.03 0.6667 times
Mon 15 April 2024 46.06 (-1.03%) 46.85 45.99 - 46.85 1.4167 times
Fri 12 April 2024 46.54 (-1.27%) 47.02 46.35 - 47.02 0.5 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 46.37 and 47.75

Weekly Target 145.24
Weekly Target 246.12
Weekly Target 346.62
Weekly Target 447.5
Weekly Target 548

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 47.00 (3.14%) 45.74 45.74 - 47.12 0.1547 times
Fri 19 April 2024 45.57 (-2.08%) 46.85 45.04 - 46.85 0.1828 times
Fri 12 April 2024 46.54 (-3.02%) 48.29 46.35 - 48.38 0.3248 times
Fri 05 April 2024 47.99 (-1.26%) 48.49 47.35 - 48.62 0.4457 times
Thu 28 March 2024 48.60 (2.08%) 47.71 47.18 - 48.79 0.2657 times
Fri 22 March 2024 47.61 (2.78%) 46.37 46.17 - 48.05 0.6932 times
Fri 15 March 2024 46.32 (-1.3%) 46.68 46.01 - 46.88 0.9027 times
Fri 08 March 2024 46.93 (-0.93%) 47.44 46.44 - 47.69 2.178 times
Fri 01 March 2024 47.37 (1.5%) 46.58 46.58 - 47.41 3.4322 times
Fri 23 February 2024 46.67 (0%) 46.20 45.75 - 47.05 1.4201 times
Fri 16 February 2024 46.67 (1.37%) 46.11 45.14 - 47.15 0.7635 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 44.23 and 47.81

Monthly Target 143.31
Monthly Target 245.15
Monthly Target 346.886666666667
Monthly Target 448.73
Monthly Target 550.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 47.00 (-3.29%) 48.49 45.04 - 48.62 0.4768 times
Thu 28 March 2024 48.60 (3.23%) 47.30 46.01 - 48.79 1.9001 times
Thu 29 February 2024 47.08 (4.88%) 44.98 44.27 - 47.30 3.1903 times
Wed 31 January 2024 44.89 (-1.43%) 45.52 43.40 - 45.89 1.3125 times
Fri 29 December 2023 45.54 (10.16%) 41.32 41.32 - 47.20 1.1013 times
Thu 30 November 2023 41.34 (7.99%) 38.19 38.10 - 42.50 0.6197 times
Tue 31 October 2023 38.28 (-4.94%) 39.87 37.96 - 40.77 0.3535 times
Fri 29 September 2023 40.27 (-6.31%) 43.37 39.71 - 43.47 0.3038 times
Thu 31 August 2023 42.98 (-3.18%) 43.72 40.88 - 44.06 0.3231 times
Mon 31 July 2023 44.39 (-65.03%) 127.00 42.48 - 129.09 0.4188 times
Fri 30 June 2023 126.95 (7.4%) 118.24 118.24 - 127.70 0.1434 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 46.72
12 day DMA 46.31
20 day DMA 46.93
35 day DMA 46.99
50 day DMA 46.93
100 day DMA 45.85
150 day DMA 43.88
200 day DMA 43.5

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6946.5346.46
12 day EMA46.6146.5446.52
20 day EMA46.7446.7146.71
35 day EMA46.7646.7546.75
50 day EMA46.8346.8246.83

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7246.4446.16
12 day SMA46.3146.346.42
20 day SMA46.9347.0147.08
35 day SMA46.994747
50 day SMA46.9346.9146.88
100 day SMA45.8545.845.76
150 day SMA43.8843.8443.79
200 day SMA43.543.4843.47
Back to top | Use Dark Theme