Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 58.12 and 59.14
| Daily Target 1 | 57.28 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.303333333333 |
| Daily Target 4 | 58.96 |
| Daily Target 5 | 59.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.59 (1.86%) | 57.89 | 57.65 - 58.67 | 1.4778 times | Tue 20 January 2026 | 57.52 (-1.05%) | 57.00 | 57.00 - 57.85 | 0.7257 times | Fri 16 January 2026 | 58.13 (1.41%) | 58.16 | 58.13 - 58.39 | 1.0276 times | Thu 15 January 2026 | 57.32 (0.24%) | 57.69 | 57.32 - 58.18 | 0.1405 times | Wed 14 January 2026 | 57.18 (-0.19%) | 57.02 | 56.82 - 57.46 | 0.7207 times | Tue 13 January 2026 | 57.29 (-0.1%) | 57.30 | 57.17 - 57.43 | 0.4647 times | Mon 12 January 2026 | 57.35 (1.06%) | 57.00 | 57.00 - 57.45 | 0.9866 times | Fri 09 January 2026 | 56.75 (0.53%) | 56.80 | 56.55 - 56.83 | 1.5152 times | Thu 08 January 2026 | 56.45 (0.61%) | 56.18 | 56.18 - 56.63 | 0.8224 times | Wed 07 January 2026 | 56.11 (-0.32%) | 56.55 | 56.06 - 56.55 | 2.1187 times | Tue 06 January 2026 | 56.29 (1.19%) | 55.67 | 55.64 - 56.33 | 1.4199 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 57.8 and 59.47
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.59 (0.79%) | 57.00 | 57.00 - 58.67 | 0.329 times | Fri 16 January 2026 | 58.13 (2.43%) | 57.00 | 56.82 - 58.39 | 0.4987 times | Fri 09 January 2026 | 56.75 (3.54%) | 55.13 | 55.13 - 56.83 | 1.0144 times | Fri 02 January 2026 | 54.81 (-2.99%) | 55.95 | 54.27 - 55.95 | 1.9339 times | Fri 26 December 2025 | 56.50 (1.8%) | 55.76 | 55.76 - 56.50 | 0.379 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 0.9323 times | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.1959 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.5013 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.1734 times | Fri 21 November 2025 | 52.60 (-0.17%) | 52.21 | 50.95 - 52.68 | 3.0421 times | Fri 14 November 2025 | 52.69 (-1.13%) | 54.02 | 52.64 - 54.30 | 0.3066 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 56.43 and 60.83
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.59 (7.43%) | 54.29 | 54.27 - 58.67 | 0.568 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 0.7001 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.804 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.9958 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.4621 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.5597 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.7164 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.402 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.2201 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.5718 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.4021 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.45 | 57.42 |
| 12 day EMA | 57.19 | 56.94 | 56.84 |
| 20 day EMA | 56.7 | 56.5 | 56.39 |
| 35 day EMA | 55.94 | 55.78 | 55.68 |
| 50 day EMA | 55.3 | 55.17 | 55.07 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.49 | 57.45 |
| 12 day SMA | 57.05 | 56.74 | 56.49 |
| 20 day SMA | 56.52 | 56.37 | 56.25 |
| 35 day SMA | 55.97 | 55.86 | 55.79 |
| 50 day SMA | 55.14 | 55.04 | 54.97 |
| 100 day SMA | 54.72 | 54.68 | 54.65 |
| 150 day SMA | 53.67 | 53.61 | 53.56 |
| 200 day SMA | 52.02 | 51.94 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.